Free Trial

Fabrinet (FN) Options Chain & Prices

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FN Stock Alerts
$179.22
+5.03 (+2.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$155.00$2.680Put1211132
(+0)		82.13%
(+5.26%)		-0.1646192
5/17/2024$160.00$3.635Put182826
(+0)		79.93%
(+5.05%)		-0.2129597
5/17/2024$165.00$4.896Put16 - 1647
(+0)		78.31%
(+4.92%)		-0.2703171
5/17/2024$175.00$8.643Put7 - 648
(+0)		76.84%
(+4.88%)		-0.4085752
5/17/2024$180.00$11.186Put1 - - 35
(+0)		76.98%
(+5.00%)		-0.4821931
5/17/2024$180.00$10.417Call843128
(-4)		76.98%
(+5.00%)		0.519975
5/17/2024$185.00$14.165Put1 - - 32
(+0)		77.64%
(+5.19%)		-0.5535091
5/17/2024$185.00$8.396Call21112
(-5)		77.64%
(+5.18%)		0.4491052
5/17/2024$190.00$6.747Call62332812
(+0)		78.74%
(+5.45%)		0.38294711
5/17/2024$200.00$4.431Call60630627015
(+0)		81.80%
(+6.06%)		0.274727202
5/17/2024$210.00$2.995Call3 - - 96
(+0)		85.53%
(+6.68%)		0.1968933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Is Tesla going out of business?
DTI
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity