Free Trial

Goosehead Insurance (GSHD) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free GSHD Stock Alerts
$56.85
+1.35 (+2.43%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Goosehead Insurance Stock Price Performance

5 Day
Performance
+6.94%
1 Month
Performance
-14.67%
3 Month
Performance
-28.35%
6 Month
Performance
-12.55%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-1.13%
Receive GSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

GSHD Stock Chart for Tuesday, April, 30, 2024

GSHD Chart by TradingView

Goosehead Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$55.50$56.85
+2.43%		$58.14$55.36549,970 shs$2.16 billion
04/26/2024$53.16$55.50
+4.40%		$55.72$52.80788,733 shs$2.11 billion
04/25/2024$60.20$53.16
-11.69%		$55.65$50.481.37 million shs$2.02 billion
04/24/2024$60.04$60.20
+0.27%		$60.57$59.63397,824 shs$2.28 billion
04/23/2024$58.94$60.04
+1.87%		$60.31$59.17247,748 shs$2.28 billion
04/22/2024$57.81$58.94
+1.95%		$59.18$57.32192,738 shs$2.24 billion
04/19/2024$56.70$57.81
+1.96%		$58.39$56.48294,113 shs$2.19 billion
04/18/2024$56.50$56.70
+0.35%		$57.30$55.97392,283 shs$2.15 billion
04/17/2024$56.45$56.50
+0.09%		$58.31$55.85386,963 shs$2.14 billion
04/16/2024$56.90$56.45
-0.79%		$57.40$56.08232,592 shs$2.14 billion
04/15/2024$58.08$56.90
-2.03%		$58.15$56.25300,322 shs$2.16 billion
04/12/2024$59.12$58.08
-1.76%		$59.29$57.41258,231 shs$2.20 billion
04/11/2024$58.87$59.12
+0.42%		$59.69$57.75272,517 shs$2.24 billion
04/10/2024$60.61$58.87
-2.87%		$59.39$55.54545,924 shs$2.23 billion
04/09/2024$60.03$60.61
+0.97%		$61.07$59.36220,829 shs$2.30 billion
04/08/2024$59.53$60.03
+0.84%		$61.05$59.60249,981 shs$2.28 billion
04/05/2024$60.43$59.53
-1.49%		$61.55$59.30324,843 shs$2.26 billion
04/04/2024$62.79$60.43
-3.76%		$63.49$59.91401,003 shs$2.29 billion
04/03/2024$66.33$62.79
-5.34%		$66.79$62.64394,748 shs$2.38 billion
04/02/2024$68.87$66.33
-3.69%		$67.99$65.48319,966 shs$2.52 billion
04/01/2024$66.62$68.87
+3.38%		$69.10$65.97231,487 shs$2.61 billion
03/29/2024$66.62$66.62$69.50$63.76578,309 shs$2.53 billion
03/28/2024$64.99$66.62
+2.51%		$69.50$63.76578,308 shs$2.53 billion
03/27/2024$62.94$64.99
+3.26%		$65.03$62.36664,525 shs$2.47 billion
03/26/2024$69.85$62.94
-9.89%		$69.21$62.77733,597 shs$2.39 billion
03/25/2024$70.74$69.85
-1.26%		$71.29$69.13258,101 shs$2.65 billion
03/22/2024$72.50$70.74
-2.43%		$72.99$70.00235,095 shs$2.68 billion
03/21/2024$76.06$72.50
-4.68%		$75.87$71.59444,531 shs$2.75 billion
03/20/2024$75.13$76.06
+1.24%		$76.62$73.80140,459 shs$2.89 billion
03/19/2024$75.21$75.13
-0.11%		$76.17$74.59152,744 shs$2.85 billion
03/18/2024$74.98$75.21
+0.31%		$75.52$74.09160,901 shs$2.85 billion
03/15/2024$73.79$74.98
+1.61%		$75.42$72.98377,170 shs$2.85 billion
03/14/2024$75.75$73.79
-2.59%		$76.46$73.65165,356 shs$2.80 billion
03/13/2024$75.91$75.75
-0.21%		$76.51$74.88111,189 shs$2.87 billion
03/12/2024$75.61$75.91
+0.40%		$77.04$75.49159,754 shs$2.88 billion
03/11/2024$79.29$75.61
-4.64%		$79.30$75.52173,637 shs$2.87 billion
03/08/2024$81.10$79.29
-2.23%		$82.15$79.29153,824 shs$3.01 billion
03/07/2024$80.13$81.10
+1.21%		$81.17$77.57148,313 shs$3.08 billion
03/06/2024$76.59$80.13
+4.62%		$80.52$77.52257,523 shs$3.04 billion
03/05/2024$73.94$76.59
+3.58%		$76.75$73.38294,231 shs$2.91 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$74.85$73.94
-1.22%		$74.58$73.02400,373 shs$2.81 billion
03/01/2024$75.65$74.85
-1.06%		$75.80$70.80519,760 shs$2.83 billion
02/29/2024$76.00$75.65
-0.46%		$77.75$74.15457,940 shs$2.86 billion
02/28/2024$74.29$76.00
+2.30%		$76.10$74.24344,499 shs$2.88 billion
02/27/2024$74.72$74.29
-0.58%		$74.86$72.01385,475 shs$2.81 billion
02/26/2024$75.54$74.72
-1.09%		$77.00$72.61408,759 shs$2.83 billion
02/23/2024$71.67$75.54
+5.40%		$76.25$69.88727,002 shs$2.86 billion
02/22/2024$87.31$71.67
-17.91%		$74.50$60.001.33 million shs$2.71 billion
02/21/2024$88.10$87.31
-0.90%		$88.91$86.31240,575 shs$3.31 billion
02/20/2024$91.79$88.10
-4.02%		$91.16$88.09235,395 shs$3.34 billion
02/19/2024$91.79$91.79$92.08$90.18212,100 shs$3.48 billion
02/16/2024$91.30$91.79
+0.54%		$92.08$90.18212,168 shs$3.48 billion
02/15/2024$89.81$91.30
+1.66%		$92.76$89.81262,955 shs$3.46 billion
02/14/2024$84.00$89.81
+6.92%		$89.83$84.51206,545 shs$3.40 billion
02/13/2024$85.09$84.00
-1.28%		$85.75$82.51222,930 shs$3.18 billion
02/12/2024$82.94$85.09
+2.59%		$85.58$83.03211,180 shs$3.22 billion
02/09/2024$80.11$82.94
+3.53%		$83.23$79.52212,794 shs$3.14 billion
02/08/2024$78.77$80.11
+1.70%		$80.69$78.29160,731 shs$3.03 billion
02/07/2024$79.10$78.77
-0.42%		$79.76$78.22168,166 shs$2.98 billion
02/06/2024$78.13$79.10
+1.24%		$79.50$77.63131,069 shs$3.00 billion
02/05/2024$77.77$78.13
+0.46%		$80.17$78.00370,036 shs$2.96 billion
02/02/2024$78.45$77.77
-0.87%		$79.15$77.1596,908 shs$2.95 billion
02/01/2024$77.20$78.45
+1.62%		$78.95$75.88198,601 shs$2.97 billion
01/31/2024$79.34$77.20
-2.70%		$80.32$77.06286,294 shs$2.92 billion
01/30/2024$79.34$79.34$79.43$78.03139,228 shs$3.00 billion
01/29/2024$78.15$79.34
+1.52%		$79.61$77.90139,365 shs$3.00 billion

Related Companies:
This page (NASDAQ:GSHD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings