Free Trial

The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free BRP Stock Alerts
$27.54
+0.24 (+0.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Baldwin Insurance Group Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+0.40%
3 Month
Performance
+23.17%
6 Month
Performance
+22.45%
Year-To-Date
Performance
+14.65%
1 Year
Performance
+19.58%
Receive BRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BRP Stock Chart for Saturday, May, 4, 2024

BRP Chart by TradingView

The Baldwin Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.30$27.54
+0.88%		$27.84$27.21134,960 shs$3.21 billion
05/02/2024$27.45$27.30
-0.55%		$27.71$27.05209,981 shs$3.19 billion
05/01/2024$26.64$27.45
+3.04%		$27.56$26.62361,778 shs$3.20 billion
04/30/2024$26.41$26.64
+0.87%		$26.88$26.08224,280 shs$3.11 billion
04/29/2024$26.70$26.41
-1.09%		$27.08$26.39110,334 shs$3.08 billion
04/26/2024$26.65$26.70
+0.19%		$26.73$26.14173,504 shs$3.12 billion
04/25/2024$27.31$26.65
-2.42%		$27.49$26.47206,178 shs$3.11 billion
04/24/2024$28.00$27.31
-2.46%		$28.20$27.27241,838 shs$3.19 billion
04/23/2024$27.41$28.00
+2.15%		$28.08$27.51331,424 shs$3.27 billion
04/22/2024$27.59$27.41
-0.65%		$27.71$27.09158,550 shs$3.20 billion
04/19/2024$26.81$27.59
+2.91%		$27.67$26.57266,177 shs$3.22 billion
04/18/2024$26.43$26.81
+1.44%		$27.03$26.39343,110 shs$3.13 billion
04/17/2024$27.22$26.43
-2.90%		$27.68$26.38304,248 shs$3.08 billion
04/16/2024$27.21$27.22
+0.04%		$27.65$26.71246,519 shs$3.18 billion
04/15/2024$27.63$27.21
-1.52%		$28.09$26.88368,632 shs$3.17 billion
04/12/2024$27.67$27.63
-0.14%		$27.75$27.02233,269 shs$3.22 billion
04/11/2024$28.19$27.67
-1.84%		$28.15$27.31246,268 shs$3.23 billion
04/10/2024$28.66$28.19
-1.64%		$28.41$27.32380,429 shs$3.29 billion
04/09/2024$29.03$28.66
-1.27%		$29.32$28.30291,193 shs$3.34 billion
04/08/2024$27.96$29.03
+3.83%		$29.36$28.44297,793 shs$3.39 billion
04/05/2024$27.43$27.96
+1.93%		$28.14$27.22229,663 shs$3.26 billion
04/04/2024$28.56$27.43
-3.96%		$28.84$27.43196,081 shs$3.20 billion
04/03/2024$28.41$28.56
+0.53%		$28.90$28.36205,804 shs$3.33 billion
04/02/2024$28.55$28.41
-0.49%		$28.55$28.11222,644 shs$3.31 billion
04/01/2024$28.94$28.55
-1.35%		$28.85$28.20199,254 shs$3.33 billion
03/29/2024$28.94$28.94$29.40$28.77209,873 shs$3.38 billion
03/28/2024$28.77$28.94
+0.59%		$29.37$28.77209,873 shs$3.38 billion
03/27/2024$28.37$28.77
+1.41%		$29.01$28.31300,884 shs$3.36 billion
03/26/2024$28.30$28.37
+0.25%		$28.43$27.92546,599 shs$3.31 billion
03/25/2024$29.25$28.30
-3.25%		$29.56$28.22317,698 shs$3.30 billion
03/22/2024$29.86$29.25
-2.04%		$29.95$29.24298,928 shs$3.41 billion
03/21/2024$30.19$29.86
-1.09%		$30.28$29.68346,569 shs$3.48 billion
03/20/2024$29.68$30.19
+1.72%		$30.39$29.50217,221 shs$3.52 billion
03/19/2024$29.42$29.68
+0.88%		$30.67$29.08364,501 shs$3.46 billion
03/18/2024$29.30$29.42
+0.41%		$29.85$28.68227,798 shs$3.43 billion
03/15/2024$29.44$29.30
-0.48%		$29.63$28.83512,919 shs$3.42 billion
03/14/2024$30.59$29.44
-3.76%		$30.37$28.94319,873 shs$3.43 billion
03/13/2024$29.66$30.59
+3.14%		$30.83$29.42471,780 shs$3.57 billion
03/12/2024$28.94$29.66
+2.49%		$29.68$28.27528,157 shs$3.46 billion
03/11/2024$29.31$28.94
-1.26%		$29.39$28.71296,913 shs$3.38 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$29.15$29.31
+0.55%		$29.65$28.93406,402 shs$3.42 billion
03/07/2024$29.79$29.15
-2.15%		$30.03$28.93412,752 shs$3.40 billion
03/06/2024$29.85$29.79
-0.20%		$30.53$29.64498,395 shs$3.48 billion
03/05/2024$29.76$29.85
+0.30%		$29.87$29.13673,723 shs$3.48 billion
03/04/2024$27.94$29.76
+6.51%		$29.87$28.13683,799 shs$3.47 billion
03/01/2024$27.82$27.94
+0.43%		$28.03$26.911.24 million shs$3.26 billion
02/29/2024$27.33$27.82
+1.79%		$28.30$26.30949,289 shs$3.25 billion
02/28/2024$27.10$27.33
+0.85%		$27.73$26.46551,610 shs$3.19 billion
02/27/2024$26.41$27.10
+2.61%		$27.28$26.46216,037 shs$3.16 billion
02/26/2024$26.47$26.41
-0.23%		$26.71$26.20227,293 shs$3.08 billion
02/23/2024$26.48$26.47
-0.04%		$26.68$26.25220,930 shs$3.09 billion
02/22/2024$26.47$26.48
+0.04%		$26.67$26.14367,425 shs$3.09 billion
02/21/2024$27.08$26.47
-2.25%		$27.21$26.41481,900 shs$3.09 billion
02/20/2024$26.99$27.08
+0.33%		$27.13$26.28564,451 shs$3.16 billion
02/19/2024$26.99$26.99$27.26$25.81459,500 shs$3.15 billion
02/16/2024$26.56$26.99
+1.62%		$27.26$25.81459,514 shs$3.15 billion
02/15/2024$25.52$26.56
+4.08%		$26.80$25.50614,642 shs$3.10 billion
02/14/2024$24.59$25.52
+3.78%		$25.72$24.77397,359 shs$2.98 billion
02/13/2024$24.90$24.59
-1.24%		$24.61$23.56805,056 shs$2.87 billion
02/12/2024$24.34$24.90
+2.30%		$25.20$24.30315,470 shs$2.91 billion
02/09/2024$23.19$24.34
+4.96%		$24.35$23.00288,728 shs$2.71 billion
02/08/2024$22.66$23.19
+2.34%		$23.49$22.45198,347 shs$2.71 billion
02/07/2024$23.08$22.66
-1.82%		$23.56$22.64182,720 shs$2.65 billion
02/06/2024$21.83$23.08
+5.73%		$23.10$21.70284,981 shs$2.69 billion
02/05/2024$22.36$21.83
-2.37%		$22.43$21.73302,044 shs$2.55 billion

Related Companies:
This page (NASDAQ:BRP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace