Heritage Financial (HFWA) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free HFWA Stock Alerts $17.66 -0.21 (-1.18%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Heritage Financial Stock Price Performance5 Day Performance-4.03%1 Month Performance-7.84%3 Month Performance-13.67%6 Month Performance+8.96%Year-To-Date Performance-16.46%1 Year Performance+1.48% Receive HFWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic HFWA Stock Chart for Monday, April, 29, 2024 HFWA Chart by TradingView Heritage Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$18.09$17.87-1.22%$18.39$17.84188,933 shs$619.20 million04/25/2024$18.62$18.09-2.85%$18.96$17.80141,057 shs$626.82 million04/24/2024$18.63$18.62-0.05%$18.66$18.10114,131 shs$645.18 million04/23/2024$18.12$18.63+2.81%$18.92$18.07164,137 shs$645.53 million04/22/2024$18.17$18.12-0.28%$18.36$18.04187,169 shs$627.95 million04/19/2024$17.55$18.17+3.53%$18.17$17.47164,411 shs$629.59 million Get the Latest News and Ratings for HFWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$17.34$17.55+1.21%$17.71$17.35150,280 shs$608.11 million04/17/2024$17.12$17.34+1.29%$17.59$17.28170,050 shs$600.92 million04/16/2024$17.27$17.12-0.87%$17.24$16.91176,635 shs$593.21 million04/15/2024$17.31$17.27-0.23%$17.55$17.16148,955 shs$598.41 million04/12/2024$17.28$17.31+0.17%$17.35$17.15123,506 shs$599.79 million04/11/2024$17.33$17.28-0.29%$17.49$17.15128,573 shs$598.75 million04/10/2024$18.32$17.33-5.40%$17.81$17.02162,019 shs$600.48 million04/09/2024$18.22$18.32+0.55%$18.47$18.1875,990 shs$634.79 million04/08/2024$18.03$18.22+1.05%$18.52$17.9590,073 shs$631.32 million04/05/2024$18.33$18.03-1.64%$18.26$18.01101,824 shs$624.74 million04/04/2024$18.47$18.33-0.76%$18.85$18.32127,054 shs$635.13 million04/03/2024$18.58$18.47-0.59%$18.71$18.38161,044 shs$639.99 million04/02/2024$18.98$18.58-2.11%$18.93$18.40149,980 shs$643.80 million04/01/2024$19.39$18.98-2.11%$19.49$18.80224,567 shs$657.66 million03/29/2024$19.39$19.39$19.43$19.06227,455 shs$671.86 million03/28/2024$19.17$19.39+1.15%$19.43$19.06227,455 shs$671.86 million03/27/2024$18.27$19.17+4.93%$19.17$18.33112,612 shs$664.24 million03/26/2024$18.43$18.27-0.87%$18.46$18.2693,285 shs$637.81 million03/25/2024$18.30$18.43+0.71%$18.53$18.2689,070 shs$643.39 million03/22/2024$18.60$18.30-1.61%$18.72$18.25116,703 shs$638.85 million03/21/2024$18.48$18.60+0.65%$18.87$18.50187,342 shs$649.33 million03/20/2024$17.99$18.48+2.72%$18.70$17.97358,106 shs$645.14 million03/19/2024$17.88$17.99+0.62%$18.09$17.87153,731 shs$628.03 million03/18/2024$18.38$17.88-2.72%$18.39$17.84176,388 shs$624.19 million03/15/2024$18.27$18.38+0.60%$18.70$18.25675,400 shs$641.65 million03/14/2024$18.83$18.27-2.97%$18.75$18.17142,948 shs$637.73 million03/13/2024$18.84$18.83-0.05%$19.10$18.6793,833 shs$657.28 million03/12/2024$19.21$18.84-1.93%$19.13$18.79155,310 shs$657.70 million03/11/2024$19.18$19.21+0.16%$19.40$19.06100,400 shs$670.62 million03/08/2024$19.17$19.18+0.05%$19.46$19.17115,046 shs$669.57 million03/07/2024$19.33$19.17-0.83%$19.70$19.14136,382 shs$669.23 million03/06/2024$19.29$19.33+0.21%$19.68$18.86156,995 shs$674.81 million03/05/2024$18.59$19.29+3.77%$19.41$18.46162,135 shs$673.41 million03/04/2024$18.39$18.59+1.09%$19.02$18.53234,432 shs$648.90 millionAI finds its first serious application (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/01/2024$18.35$18.39+0.22%$18.39$17.81202,645 shs$642.00 million02/29/2024$18.21$18.35+0.77%$18.84$18.25207,422 shs$640.42 million02/28/2024$18.25$18.21-0.22%$18.36$18.00173,093 shs$635.53 million02/27/2024$18.16$18.25+0.50%$18.50$18.14175,360 shs$636.93 million02/26/2024$18.58$18.16-2.26%$18.65$18.02225,495 shs$633.78 million02/23/2024$18.33$18.58+1.36%$18.75$18.19182,452 shs$648.44 million02/22/2024$18.50$18.33-0.92%$18.73$18.14206,677 shs$639.72 million02/21/2024$18.52$18.50-0.11%$18.65$18.23199,404 shs$645.65 million02/20/2024$18.76$18.52-1.28%$18.89$18.46174,520 shs$646.35 million02/19/2024$18.76$18.76$19.07$18.65177,700 shs$654.72 million02/16/2024$19.00$18.76-1.26%$19.07$18.65177,798 shs$654.72 million02/15/2024$18.18$19.00+4.54%$19.09$18.27185,330 shs$663.12 million02/14/2024$18.01$18.18+0.92%$18.35$17.95247,290 shs$634.33 million02/13/2024$18.76$18.01-4.00%$18.32$17.80461,013 shs$628.55 million02/12/2024$18.40$18.76+1.96%$19.00$18.32156,809 shs$654.72 million02/09/2024$18.07$18.40+1.83%$18.40$17.72182,518 shs$642.16 million02/08/2024$18.08$18.07-0.06%$18.15$17.86121,934 shs$630.64 million02/07/2024$18.63$18.08-2.95%$18.46$17.82171,544 shs$630.99 million02/06/2024$18.57$18.63+0.32%$18.80$18.52127,806 shs$650.19 million02/05/2024$19.07$18.57-2.62%$18.92$18.41137,345 shs$648.09 million02/02/2024$19.12$19.07-0.26%$19.33$18.76196,021 shs$665.54 million02/01/2024$20.15$19.12-5.11%$20.55$19.07372,565 shs$667.29 million01/31/2024$20.28$20.15-0.64%$20.46$19.75647,620 shs$703.24 million01/30/2024$20.70$20.28-2.03%$20.90$20.28231,403 shs$707.77 million01/29/2024$20.58$20.70+0.58%$20.76$20.39173,840 shs$722.43 million Related Companies: NB Bancorp Stock Chart Greene County Bancorp Stock Chart Southern Missouri Bancorp Stock Chart Hingham Institution for Savings Stock Chart Berkshire Hills Bancorp Stock Chart Home Bancorp Stock Chart Third Coast Bancshares Stock Chart FS Bancorp Stock Chart Northeast Community Bancorp Stock Chart Blue Foundry Bancorp Stock Chart Receive HFWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HFWA) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.