Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free HTZWW Stock Alerts
$2.96
+0.07 (+2.42%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hertz Global Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-28.78%
3 Month
Performance
-33.48%
6 Month
Performance
-33.63%
Year-To-Date
Performance
-45.99%
1 Year
Performance
-65.86%
Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

HTZWW Stock Chart for Monday, May, 13, 2024

HTZWW Chart by TradingView

Hertz Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.89$2.96
+2.42%		$2.96$2.8689,785 shs$0.00
05/09/2024$2.91$2.89
-0.69%		$3.01$2.86294,412 shs$0.00
05/08/2024$3.01$2.91
-3.32%		$3.09$2.83140,643 shs$0.00
05/07/2024$3.13$3.01
-3.83%		$3.23$2.97102,833 shs$0.00
05/06/2024$2.91$3.13
+7.56%		$3.19$2.88172,349 shs$0.00
05/03/2024$3.09$2.91
-5.83%		$3.15$2.85158,957 shs$0.00
05/02/2024$2.83$3.09
+9.19%		$3.15$2.88345,061 shs$0.00
05/01/2024$2.90$2.83
-2.41%		$2.92$2.7974,221 shs$0.00
04/30/2024$2.96$2.90
-2.03%		$2.92$2.65104,797 shs$0.00
04/29/2024$2.78$2.96
+6.47%		$2.99$2.72215,254 shs$0.00
04/26/2024$3.00$2.78
-7.33%		$3.03$2.722.42 million shs$0.00
04/25/2024$3.57$3.00
-15.97%		$3.47$2.852.38 million shs$0.00
04/24/2024$3.44$3.57
+3.78%		$3.63$3.39103,514 shs$0.00
04/23/2024$3.60$3.44
-4.44%		$3.50$3.29356,852 shs$0.00
04/22/2024$3.55$3.60
+1.41%		$3.62$3.51122,426 shs$0.00
04/19/2024$3.70$3.55
-4.05%		$3.70$3.53213,121 shs$0.00
04/18/2024$3.93$3.70
-5.85%		$3.85$3.601.29 million shs$0.00
04/17/2024$4.00$3.93
-1.75%		$4.02$3.84189,367 shs$0.00
04/16/2024$4.15$4.00
-3.61%		$4.09$3.96197,950 shs$0.00
04/15/2024$4.16$4.15
-0.14%		$4.17$4.05103,224 shs$0.00
04/12/2024$4.22$4.16
-1.42%		$4.21$4.11283,927 shs$0.00
04/11/2024$4.25$4.22
-0.71%		$4.26$4.1896,367 shs$0.00
04/10/2024$4.40$4.25
-3.41%		$4.45$4.24177,224 shs$0.00
04/09/2024$4.26$4.40
+3.29%		$4.45$4.25143,006 shs$0.00
04/08/2024$4.23$4.26
+0.71%		$4.34$4.15129,664 shs$0.00
04/05/2024$4.24$4.23
-0.24%		$4.31$4.18165,380 shs$0.00
04/04/2024$4.39$4.24
-3.42%		$4.32$4.14178,109 shs$0.00
04/03/2024$4.24$4.39
+3.54%		$4.39$4.21159,362 shs$0.00
04/02/2024$4.34$4.24
-2.30%		$4.35$4.2080,775 shs$0.00
04/01/2024$4.44$4.34
-2.25%		$4.45$4.30657,129 shs$0.00
03/29/2024$4.44$4.44$4.55$4.3979,248 shs$0.00
03/28/2024$4.50$4.44
-1.33%		$4.55$4.3979,248 shs$0.00
03/27/2024$4.42$4.50
+1.93%		$4.53$4.39173,922 shs$0.00
03/26/2024$4.28$4.42
+3.15%		$4.50$4.28134,907 shs$0.00
03/25/2024$4.16$4.28
+2.88%		$4.38$4.12148,068 shs$0.00
03/22/2024$4.25$4.16
-2.12%		$4.31$4.16112,296 shs$0.00
03/21/2024$4.35$4.25
-2.30%		$4.39$4.24137,094 shs$0.00
03/20/2024$4.23$4.35
+2.84%		$4.41$4.14154,766 shs$0.00
03/19/2024$4.20$4.23
+0.71%		$4.27$4.07144,556 shs$0.00
03/18/2024$4.43$4.20
-5.19%		$4.36$4.08208,195 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$4.41$4.43
+0.45%		$4.48$4.2695,074 shs$0.00
03/14/2024$4.50$4.41
-2.00%		$4.49$4.30196,687 shs$0.00
03/13/2024$4.50$4.50$4.68$4.43109,792 shs$0.00
03/12/2024$4.40$4.50
+2.27%		$4.56$4.33126,274 shs$0.00
03/11/2024$4.50$4.40
-2.11%		$4.58$4.39486,735 shs$0.00
03/08/2024$4.28$4.50
+5.02%		$4.50$4.28681,692 shs$0.00
03/07/2024$4.18$4.28
+2.39%		$4.32$4.04345,676 shs$0.00
03/06/2024$4.10$4.18
+1.95%		$4.21$4.05315,937 shs$0.00
03/05/2024$4.18$4.10
-1.91%		$4.18$3.991.36 million shs$0.00
03/04/2024$4.49$4.18
-6.90%		$4.48$4.06238,973 shs$0.00
03/01/2024$4.55$4.49
-1.32%		$4.57$4.40200,846 shs$0.00
02/29/2024$4.56$4.55
-0.11%		$4.65$4.46129,600 shs$0.00
02/28/2024$4.51$4.56
+1.00%		$4.59$4.38359,768 shs$0.00
02/27/2024$4.30$4.51
+4.88%		$4.51$4.28255,501 shs$0.00
02/26/2024$4.35$4.30
-1.15%		$4.40$4.24137,984 shs$0.00
02/23/2024$4.26$4.35
+2.11%		$4.43$4.00370,060 shs$0.00
02/22/2024$4.25$4.26
+0.24%		$4.33$4.20297,859 shs$0.00
02/21/2024$4.31$4.25
-1.39%		$4.42$4.25353,080 shs$0.00
02/20/2024$4.43$4.31
-2.71%		$4.43$4.26106,364 shs$0.00
02/19/2024$4.43$4.43$4.55$4.3697,900 shs$0.00
02/16/2024$4.53$4.43
-2.21%		$4.55$4.3697,933 shs$0.00
02/15/2024$4.46$4.53
+1.57%		$4.60$4.46211,984 shs$0.00
02/14/2024$4.45$4.46
+0.22%		$4.59$4.45379,514 shs$0.00
02/13/2024$5.09$4.45
-12.57%		$4.85$4.45380,387 shs$0.00
02/12/2024$4.94$5.09
+3.04%		$5.12$4.72167,544 shs$0.00

Related Companies:
This page (NASDAQ:HTZWW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company