Free Trial

Zoomcar (ZCARW) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ZCARW Stock Alerts
$0.01
-0.01 (-34.13%)
(As of 05/9/2024 09:02 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Zoomcar Stock Price Performance

5 Day
Performance
-34.13%
1 Month
Performance
N/A
3 Month
Performance
-83.70%
Receive ZCARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ZCARW Stock Chart for Monday, May, 13, 2024

ZCARW Chart by TradingView

Zoomcar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.02$0.01
-32.34%		$0.03$0.0126,439 shs$0.00
05/08/2024$0.02$0.02
-7.22%		$0.02$0.02500 shs$0.00
05/07/2024$0.02$0.02
+7.78%		$0.02$0.02360 shs$0.00
05/06/2024$0.02$0.02$0.04$0.021,400 shs$0.00
05/03/2024$0.02$0.02$0.04$0.021,400 shs$0.00
05/02/2024$0.02$0.02$0.04$0.021,405 shs$0.00
05/01/2024$0.02$0.02
+1.21%		$0.04$0.024,521 shs$0.00
04/30/2024$0.02$0.02$0.02$0.022,001 shs$0.00
04/29/2024$0.02$0.02
-5.71%		$0.02$0.022,001 shs$0.00
04/26/2024$0.02$0.02$0.02$0.02900 shs$0.00
04/25/2024$0.02$0.02$0.02$0.02959 shs$0.00
04/24/2024$0.02$0.02
+1.74%		$0.02$0.021,600 shs$0.00
04/23/2024$0.04$0.02
-54.74%		$0.04$0.021,498 shs$0.00
04/22/2024$0.02$0.04
+143.59%		$0.04$0.022,103 shs$0.00
04/19/2024$0.02$0.02$0.04$0.0220,736 shs$0.00
04/18/2024$0.02$0.02$0.02$0.0216,933 shs$0.00
04/17/2024$0.02$0.02
-26.76%		$0.02$0.0216,933 shs$0.00
04/16/2024$0.02$0.02
+3.90%		$0.04$0.024,935 shs$0.00
04/15/2024$0.03$0.02
-27.56%		$0.04$0.0214,714 shs$0.00
04/12/2024$0.03$0.03$0.04$0.032,100 shs$0.00
04/11/2024$0.03$0.03$0.04$0.032,100 shs$0.00
04/09/2024$0.03$0.03$0.04$0.032,177 shs$0.00
04/08/2024$0.04$0.03
-19.14%		$0.04$0.032,177 shs$0.00
04/05/2024$0.04$0.04$0.04$0.0416,300 shs$0.00
04/04/2024$0.04$0.04$0.04$0.0416,392 shs$0.00
04/03/2024$0.03$0.04
+22.81%		$0.04$0.036,186 shs$0.00
04/02/2024$0.03$0.03
-2.73%		$0.03$0.034,021 shs$0.00
04/01/2024$0.03$0.03
+2.81%		$0.03$0.03793 shs$0.00
03/29/2024$0.03$0.03$0.03$0.035,284 shs$0.00
03/28/2024$0.03$0.03
+0.71%		$0.03$0.034,854 shs$0.00
03/27/2024$0.04$0.03
-19.14%		$0.04$0.036,975 shs$0.00
03/26/2024$0.04$0.04$0.04$0.049,500 shs$0.00
03/25/2024$0.04$0.04$0.04$0.049,503 shs$0.00
03/22/2024$0.03$0.04
+12.54%		$0.04$0.043,400 shs$0.00
03/21/2024$0.03$0.03$0.03$0.0311,100 shs$0.00
03/20/2024$0.04$0.03
-11.14%		$0.03$0.0311,160 shs$0.00
03/19/2024$0.03$0.04
+2.04%		$0.05$0.0490,188 shs$0.00
03/18/2024$0.03$0.03$0.05$0.033,438 shs$0.00
03/15/2024$0.03$0.03
+3.00%		$0.05$0.0313,552 shs$0.00
03/14/2024$0.03$0.03$0.05$0.034,581 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024$0.03$0.03$0.05$0.034,581 shs$0.00
03/12/2024$0.04$0.03
-6.46%		$0.04$0.034,061 shs$0.00
03/11/2024$0.04$0.04$0.04$0.04200 shs$0.00
03/08/2024$0.05$0.04
-24.89%		$0.04$0.04246 shs$0.00
03/07/2024$0.05$0.05$0.05$0.0323,965 shs$0.00
03/06/2024$0.03$0.05
+44.51%		$0.05$0.0323,965 shs$0.00
03/05/2024$0.05$0.03
-33.06%		$0.05$0.037,985 shs$0.00
03/04/2024$0.05$0.05$0.05$0.0313,550 shs$0.00
03/01/2024$0.03$0.05
+61.72%		$0.05$0.049,720 shs$0.00
02/29/2024$0.05$0.03
-39.28%		$0.04$0.0327,304 shs$0.00
02/28/2024$0.05$0.05
-0.20%		$0.05$0.04634 shs$0.00
02/27/2024$0.06$0.05
-10.87%		$0.06$0.038,310 shs$0.00
02/26/2024$0.08$0.06
-29.88%		$0.08$0.0592,952 shs$0.00
02/23/2024$0.08$0.08$0.08$0.0714,955 shs$0.00
02/22/2024$0.08$0.08
-2.44%		$0.08$0.078,179 shs$0.00
02/21/2024$0.08$0.08
+2.63%		$0.08$0.072,857 shs$0.00
02/20/2024$0.07$0.08
+13.98%		$0.08$0.0712,768 shs$0.00
02/19/2024$0.07$0.07$0.07$0.0728,900 shs$0.00
02/16/2024$0.07$0.07$0.07$0.0728,900 shs$0.00
02/15/2024$0.07$0.07
+0.86%		$0.07$0.0728,905 shs$0.00
02/14/2024$0.07$0.07
+2.96%		$0.08$0.052,675 shs$0.00
02/13/2024$0.07$0.07$0.07$0.051,497 shs$0.00
02/12/2024$0.06$0.07
+9.93%		$0.07$0.051,497 shs$0.00

Related Companies:
This page (NASDAQ:ZCARW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society