Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free ICCC Stock Alerts
$5.03
+0.03 (+0.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ImmuCell Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-2.71%
3 Month
Performance
-3.73%
6 Month
Performance
-2.71%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+1.82%
Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ICCC Stock Chart for Saturday, May, 4, 2024

ICCC Chart by TradingView

ImmuCell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.00$5.03
+0.60%		$5.15$5.005,994 shs$39.34 million
05/02/2024$5.01$5.00
-0.10%		$5.05$4.9910,413 shs$39.10 million
05/01/2024$4.91$5.01
+1.93%		$5.16$4.9428,675 shs$39.14 million
04/30/2024$5.10$4.91
-3.73%		$5.13$4.9118,651 shs$38.05 million
04/29/2024$5.14$5.10
-0.78%		$5.20$5.079,991 shs$39.53 million
04/26/2024$5.10$5.14
+0.78%		$5.14$5.101,776 shs$39.84 million
04/25/2024$5.04$5.10
+1.19%		$5.13$5.036,408 shs$39.53 million
04/24/2024$5.03$5.04
+0.20%		$5.06$4.827,163 shs$39.07 million
04/23/2024$5.03$5.03$5.03$5.03276 shs$38.98 million
04/22/2024$5.02$5.03
+0.20%		$5.10$5.033,260 shs$38.98 million
04/19/2024$5.03$5.02
-0.20%		$5.13$5.023,187 shs$38.91 million
04/18/2024$5.05$5.03
-0.40%		$5.06$5.032,492 shs$38.98 million
04/17/2024$5.05$5.05$5.07$5.025,926 shs$39.14 million
04/16/2024$5.05$5.05$5.16$5.0320,001 shs$39.14 million
04/15/2024$5.02$5.05
+0.60%		$5.15$5.0012,837 shs$39.14 million
04/12/2024$5.15$5.05
-1.94%		$5.12$5.023,144 shs$39.14 million
04/11/2024$5.20$5.15
-0.96%		$5.20$5.1011,974 shs$39.92 million
04/10/2024$5.22$5.20
-0.38%		$5.31$5.1112,865 shs$40.31 million
04/09/2024$5.32$5.22
-1.88%		$5.39$4.9921,253 shs$40.46 million
04/08/2024$5.17$5.32
+2.90%		$5.33$5.273,057 shs$41.23 million
04/05/2024$5.17$5.24
+1.35%		$5.24$5.093,109 shs$40.61 million
04/04/2024$5.23$5.17
-1.15%		$5.27$5.079,063 shs$40.07 million
04/03/2024$5.24$5.23
-0.19%		$5.25$5.203,857 shs$40.53 million
04/02/2024$5.24$5.24$5.31$5.0310,595 shs$40.61 million
04/01/2024$5.30$5.24
-1.13%		$5.36$5.165,781 shs$40.61 million
03/29/2024$5.30$5.30$5.44$5.2714,713 shs$41.08 million
03/28/2024$5.28$5.30
+0.38%		$5.44$5.2214,713 shs$41.08 million
03/27/2024$5.16$5.28
+2.33%		$5.29$5.1513,074 shs$40.92 million
03/26/2024$5.24$5.16
-1.53%		$5.30$5.152,120 shs$39.99 million
03/25/2024$5.23$5.24
+0.19%		$5.29$5.1311,358 shs$40.59 million
03/22/2024$5.09$5.23
+2.75%		$5.23$5.013,571 shs$40.53 million
03/21/2024$5.09$5.09$5.19$5.092,628 shs$39.45 million
03/20/2024$4.96$5.09
+2.62%		$5.09$4.992,933 shs$39.45 million
03/19/2024$4.99$4.96
-0.60%		$5.21$4.964,719 shs$38.44 million
03/18/2024$5.25$4.99
-4.95%		$5.10$4.9822,024 shs$38.67 million
03/15/2024$5.14$5.25
+2.14%		$5.25$5.083,064 shs$40.69 million
03/14/2024$5.11$5.14
+0.59%		$5.20$5.141,013 shs$39.84 million
03/13/2024$5.10$5.11
+0.20%		$5.21$4.9412,454 shs$39.60 million
03/12/2024$5.22$5.10
-2.30%		$5.29$5.022,831 shs$39.53 million
03/11/2024$5.20$5.22
+0.38%		$5.25$5.145,185 shs$40.44 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$5.25$5.18
-1.33%		$5.20$5.102,699 shs$40.15 million
03/07/2024$5.32$5.25
-1.32%		$5.27$5.118,957 shs$40.69 million
03/06/2024$5.30$5.32
+0.38%		$5.35$5.182,206 shs$41.23 million
03/05/2024$5.37$5.30
-1.30%		$5.39$5.204,004 shs$41.08 million
03/04/2024$5.28$5.37
+1.70%		$5.47$5.223,555 shs$41.62 million
03/01/2024$5.25$5.28
+0.57%		$5.37$5.116,177 shs$40.92 million
02/29/2024$5.22$5.25
+0.57%		$5.30$5.195,479 shs$40.69 million
02/28/2024$5.14$5.22
+1.56%		$5.27$5.107,573 shs$40.46 million
02/27/2024$5.07$5.14
+1.38%		$5.20$5.0511,871 shs$39.84 million
02/26/2024$5.14$5.07
-1.36%		$5.27$4.9914,388 shs$39.28 million
02/23/2024$5.20$5.19
-0.19%		$5.20$5.004,020 shs$40.22 million
02/22/2024$4.90$5.20
+6.12%		$5.23$5.095,156 shs$40.30 million
02/21/2024$5.11$4.90
-4.11%		$5.21$4.908,958 shs$37.98 million
02/20/2024$5.15$5.11
-0.78%		$5.26$5.0011,599 shs$39.60 million
02/19/2024$5.15$5.15$5.28$5.151,800 shs$39.91 million
02/16/2024$5.03$5.06
+0.70%		$5.28$5.061,886 shs$39.20 million
02/15/2024$5.00$5.03
+0.50%		$5.08$4.918,389 shs$38.94 million
02/14/2024$5.26$5.00
-4.94%		$5.14$4.974,017 shs$38.75 million
02/13/2024$5.10$5.26
+3.14%		$5.26$5.023,589 shs$40.77 million
02/12/2024$5.17$5.10
-1.35%		$5.25$5.071,297 shs$39.53 million
02/09/2024$5.02$5.17
+2.99%		$5.20$4.937,147 shs$40.07 million
02/08/2024$5.15$5.02
-2.52%		$5.25$5.017,799 shs$38.91 million
02/07/2024$5.15$5.15
-0.05%		$5.21$5.035,181 shs$39.91 million
02/06/2024$5.16$5.15
-0.15%		$5.29$5.156,004 shs$39.93 million
02/05/2024$5.23$5.16
-1.24%		$5.33$4.8522,328 shs$39.99 million

Related Companies:
This page (NASDAQ:ICCC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry