Free Trial

Alpha Teknova (TKNO) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free TKNO Stock Alerts
$1.81
-0.04 (-2.16%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Alpha Teknova Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-30.12%
3 Month
Performance
-48.58%
6 Month
Performance
-7.18%
Year-To-Date
Performance
-51.47%
1 Year
Performance
-6.70%
Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TKNO Stock Chart for Friday, May, 10, 2024

TKNO Chart by TradingView

Alpha Teknova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.85$1.81
-2.16%		$1.96$1.808,023 shs$73.88 million
05/08/2024$1.92$1.85
-3.65%		$1.91$1.851,837 shs$75.52 million
05/07/2024$1.98$1.92
-3.03%		$2.00$1.897,746 shs$78.37 million
05/06/2024$1.90$1.98
+4.21%		$2.00$1.948,123 shs$80.83 million
05/03/2024$1.94$1.90
-1.81%		$1.94$1.906,857 shs$77.56 million
05/02/2024$1.91$1.94
+1.31%		$1.95$1.7010,380 shs$78.99 million
05/01/2024$1.78$1.91
+7.30%		$1.95$1.785,458 shs$72.67 million
04/30/2024$1.70$1.78
+4.71%		$1.92$1.6726,006 shs$72.66 million
04/29/2024$1.73$1.70
-1.73%		$1.78$1.6810,905 shs$69.39 million
04/26/2024$1.72$1.73
+0.58%		$1.81$1.6823,753 shs$70.62 million
04/25/2024$1.71$1.72
+0.58%		$1.86$1.7011,796 shs$70.21 million
04/24/2024$1.75$1.71
-2.29%		$1.93$1.7118,946 shs$69.80 million
04/23/2024$2.00$1.75
-12.50%		$2.03$1.7538,891 shs$71.44 million
04/22/2024$2.00$2.00$2.09$2.002,739 shs$81.65 million
04/19/2024$2.01$2.00
-0.50%		$2.10$2.002,764 shs$81.64 million
04/18/2024$2.11$2.01
-4.74%		$2.16$2.0013,337 shs$82.05 million
04/17/2024$2.59$2.11
-18.53%		$2.43$2.107,438 shs$86.13 million
04/16/2024$2.54$2.59
+1.97%		$2.60$2.44702 shs$105.72 million
04/15/2024$2.41$2.54
+5.39%		$2.54$2.40707 shs$103.68 million
04/12/2024$2.40$2.48
+3.33%		$2.48$2.401,713 shs$101.23 million
04/11/2024$2.59$2.40
-7.34%		$2.45$2.405,499 shs$97.97 million
04/10/2024$2.53$2.59
+2.37%		$2.59$2.401,847 shs$105.72 million
04/09/2024$2.45$2.53
+3.27%		$2.56$2.5011,165 shs$103.28 million
04/08/2024$2.57$2.45
-4.48%		$2.56$2.45793 shs$100.02 million
04/05/2024$2.44$2.62
+7.38%		$2.62$2.406,026 shs$106.95 million
04/04/2024$2.50$2.44
-2.40%		$2.63$2.4477,845 shs$99.61 million
04/03/2024$2.50$2.50$2.76$2.417,411 shs$102.05 million
04/02/2024$2.81$2.50
-11.03%		$2.90$2.41118,217 shs$102.05 million
04/01/2024$2.65$2.81
+6.04%		$2.83$2.404,499 shs$114.70 million
03/29/2024$2.65$2.65$2.72$2.4015,480 shs$107.93 million
03/28/2024$2.46$2.65
+7.72%		$2.72$2.4015,480 shs$107.93 million
03/27/2024$2.50$2.46
-1.60%		$2.46$2.46695 shs$100.20 million
03/26/2024$2.41$2.50
+3.73%		$2.50$2.44414 shs$101.83 million
03/25/2024$2.48$2.41
-2.82%		$2.48$2.412,619 shs$98.16 million
03/22/2024$2.53$2.48
-1.98%		$2.54$2.425,386 shs$101.01 million
03/21/2024$2.84$2.53
-10.92%		$2.75$2.5212,158 shs$103.05 million
03/20/2024$2.81$2.84
+1.07%		$2.98$2.755,634 shs$115.67 million
03/19/2024$2.85$2.81
-1.40%		$3.01$2.7514,515 shs$114.45 million
03/18/2024$2.85$2.85$2.87$2.855,532 shs$116.08 million
03/15/2024$2.97$2.85
-4.04%		$3.03$2.858,039 shs$116.08 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024$2.86$2.97
+3.85%		$3.04$2.861,676 shs$120.96 million
03/13/2024$2.85$2.86
+0.35%		$3.23$2.8511,762 shs$116.49 million
03/12/2024$3.02$2.85
-5.63%		$2.99$2.859,835 shs$116.08 million
03/11/2024$2.85$3.02
+5.96%		$3.13$2.885,067 shs$123.01 million
03/08/2024$2.85$2.85$3.00$2.854,901 shs$116.08 million
03/07/2024$2.93$2.85
-2.73%		$2.99$2.859,770 shs$116.08 million
03/06/2024$2.86$2.93
+2.45%		$2.97$2.864,007 shs$119.34 million
03/05/2024$2.95$2.86
-3.05%		$3.08$2.854,640 shs$116.49 million
03/04/2024$2.86$2.95
+3.15%		$3.26$2.868,103 shs$120.15 million
03/01/2024$2.87$2.86
-0.35%		$3.24$2.8513,698 shs$84.17 million
02/29/2024$3.03$2.87
-5.28%		$3.08$2.8513,329 shs$84.46 million
02/28/2024$3.14$3.03
-3.50%		$3.05$2.9110,733 shs$89.17 million
02/27/2024$3.37$3.14
-6.82%		$3.54$2.977,317 shs$92.41 million
02/26/2024$3.45$3.37
-2.32%		$3.44$3.284,389 shs$99.18 million
02/23/2024$2.93$3.45
+17.75%		$3.45$2.946,370 shs$101.53 million
02/22/2024$3.00$2.93
-2.33%		$3.17$2.9224,141 shs$86.23 million
02/21/2024$3.07$3.00
-2.12%		$3.12$3.007,081 shs$88.29 million
02/20/2024$3.16$3.07
-3.01%		$3.25$3.0033,607 shs$90.20 million
02/19/2024$3.16$3.16$3.25$3.162,300 shs$92.99 million
02/16/2024$3.02$3.16
+4.64%		$3.25$3.162,347 shs$93.00 million
02/15/2024$3.12$3.02
-3.21%		$3.54$3.025,607 shs$88.87 million
02/14/2024$3.17$3.12
-1.58%		$3.14$3.122,353 shs$91.82 million
02/13/2024$3.42$3.17
-7.31%		$3.45$3.064,006 shs$93.29 million
02/12/2024$3.52$3.42
-2.84%		$3.55$3.426,003 shs$100.65 million
02/09/2024$3.22$3.52
+9.32%		$3.54$3.275,199 shs$103.59 million

Related Companies:
This page (NASDAQ:TKNO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings