Free Trial

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free ILPT Stock Alerts
$4.37
+0.11 (+2.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Industrial Logistics Properties Trust Stock Price Performance

5 Day
Performance
+20.39%
1 Month
Performance
+10.08%
3 Month
Performance
+7.64%
6 Month
Performance
+42.35%
Year-To-Date
Performance
-7.02%
1 Year
Performance
+113.17%
Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

ILPT Stock Chart for Saturday, May, 4, 2024

ILPT Chart by TradingView

Industrial Logistics Properties Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.26$4.37
+2.58%		$4.56$4.30509,808 shs$287.68 million
05/02/2024$4.05$4.26
+5.19%		$4.31$4.07565,927 shs$280.48 million
05/01/2024$3.52$4.05
+15.06%		$4.24$3.681.52 million shs$266.65 million
04/30/2024$3.66$3.52
-3.83%		$3.65$3.51408,783 shs$231.76 million
04/29/2024$3.63$3.66
+0.83%		$3.74$3.62344,169 shs$240.98 million
04/26/2024$3.71$3.63
-2.16%		$3.79$3.62431,945 shs$239.00 million
04/25/2024$3.70$3.71
+0.27%		$3.78$3.55401,765 shs$244.27 million
04/24/2024$3.82$3.70
-3.14%		$3.84$3.69291,693 shs$243.61 million
04/23/2024$3.64$3.82
+4.95%		$3.87$3.65399,771 shs$251.51 million
04/22/2024$3.66$3.64
-0.55%		$3.76$3.64331,117 shs$239.66 million
04/19/2024$3.62$3.66
+1.10%		$3.73$3.61327,345 shs$240.97 million
04/18/2024$3.66$3.62
-1.09%		$3.70$3.54434,461 shs$238.34 million
04/17/2024$3.79$3.66
-3.43%		$3.82$3.59374,032 shs$240.97 million
04/16/2024$3.88$3.79
-2.32%		$3.90$3.76356,709 shs$249.53 million
04/15/2024$3.93$3.88
-1.27%		$4.00$3.83361,850 shs$255.47 million
04/12/2024$4.04$3.93
-2.72%		$4.06$3.84267,483 shs$258.75 million
04/11/2024$4.00$4.04
+1.00%		$4.14$3.97322,719 shs$266.00 million
04/10/2024$4.22$4.00
-5.21%		$4.12$3.89436,169 shs$263.37 million
04/09/2024$3.97$4.22
+6.30%		$4.25$3.95344,914 shs$277.85 million
04/08/2024$3.80$3.97
+4.47%		$4.04$3.84219,881 shs$261.39 million
04/05/2024$3.86$3.80
-1.55%		$3.87$3.77227,783 shs$250.19 million
04/04/2024$3.97$3.86
-2.77%		$4.08$3.84204,536 shs$254.14 million
04/03/2024$3.92$3.97
+1.28%		$4.06$3.89156,201 shs$261.39 million
04/02/2024$4.04$3.92
-2.97%		$4.01$3.81442,412 shs$258.09 million
04/01/2024$4.29$4.04
-5.83%		$4.32$4.01321,210 shs$265.99 million
03/29/2024$4.29$4.29$4.46$4.26365,205 shs$282.45 million
03/28/2024$4.32$4.29
-0.69%		$4.46$4.26365,205 shs$282.45 million
03/27/2024$4.12$4.32
+4.85%		$4.36$4.14552,179 shs$284.43 million
03/26/2024$4.08$4.12
+0.98%		$4.17$4.05243,282 shs$271.26 million
03/25/2024$4.07$4.08
+0.25%		$4.19$4.05186,090 shs$268.63 million
03/22/2024$4.15$4.07
-1.93%		$4.21$4.07211,877 shs$267.97 million
03/21/2024$4.06$4.15
+2.22%		$4.20$3.99310,580 shs$273.24 million
03/20/2024$3.87$4.06
+4.91%		$4.09$3.81331,371 shs$267.31 million
03/19/2024$3.77$3.87
+2.65%		$3.91$3.71242,567 shs$254.80 million
03/18/2024$3.88$3.77
-2.84%		$3.95$3.77205,599 shs$248.22 million
03/15/2024$3.82$3.88
+1.57%		$3.94$3.79791,061 shs$255.46 million
03/14/2024$3.87$3.82
-1.29%		$3.83$3.72218,752 shs$251.51 million
03/13/2024$3.95$3.87
-2.03%		$4.09$3.87325,335 shs$254.80 million
03/12/2024$4.05$3.95
-2.47%		$4.03$3.91246,592 shs$260.07 million
03/11/2024$4.04$4.05
+0.25%		$4.06$3.97157,927 shs$266.65 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$3.89$4.04
+3.86%		$4.06$3.90285,740 shs$265.99 million
03/07/2024$3.78$3.89
+2.91%		$3.94$3.79322,945 shs$256.12 million
03/06/2024$3.75$3.78
+0.80%		$3.85$3.69347,378 shs$248.88 million
03/05/2024$3.72$3.75
+0.81%		$3.83$3.68359,809 shs$246.90 million
03/04/2024$3.87$3.72
-3.88%		$3.90$3.71430,741 shs$244.93 million
03/01/2024$3.83$3.87
+1.04%		$3.91$3.72305,892 shs$254.80 million
02/29/2024$3.63$3.83
+5.51%		$3.86$3.67498,504 shs$252.17 million
02/28/2024$3.63$3.63$3.72$3.57461,043 shs$239.00 million
02/27/2024$3.70$3.63
-1.89%		$3.80$3.63575,575 shs$239.00 million
02/26/2024$3.99$3.70
-7.27%		$4.03$3.66369,782 shs$243.62 million
02/23/2024$3.88$3.99
+2.84%		$4.03$3.73604,523 shs$262.70 million
02/22/2024$4.07$3.88
-4.67%		$4.01$3.73846,914 shs$255.46 million
02/21/2024$4.06$4.07
+0.25%		$4.21$3.83404,413 shs$267.97 million
02/20/2024$4.07$4.06
-0.25%		$4.26$3.96461,396 shs$267.31 million
02/19/2024$4.07$4.07$4.15$3.95498,500 shs$267.97 million
02/16/2024$4.12$4.07
-1.21%		$4.15$3.95498,335 shs$267.97 million
02/15/2024$3.92$4.12
+5.10%		$4.13$3.92295,724 shs$271.26 million
02/14/2024$3.95$3.92
-0.76%		$4.05$3.88188,679 shs$258.09 million
02/13/2024$4.12$3.95
-4.13%		$4.06$3.75364,767 shs$260.07 million
02/12/2024$3.91$4.12
+5.37%		$4.18$3.91300,708 shs$271.26 million
02/09/2024$4.00$3.91
-2.13%		$4.04$3.91333,664 shs$257.43 million
02/08/2024$3.78$4.00
+5.69%		$4.00$3.74245,906 shs$263.03 million
02/07/2024$3.87$3.78
-2.33%		$3.89$3.75605,430 shs$248.88 million
02/06/2024$3.90$3.87
-0.77%		$3.94$3.76710,769 shs$254.80 million
02/05/2024$4.06$3.90
-3.94%		$3.97$3.77364,784 shs$256.78 million
02/02/2024$4.25$4.06
-4.47%		$4.19$4.01347,408 shs$267.33 million

Related Companies:
This page (NASDAQ:ILPT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets