Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History $2.98 -0.01 (-0.33%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Granite Point Mortgage Trust Stock Price Performance5 Day Performance-0.33%1 Month Performance-5.99%3 Month Performance-0.33%6 Month Performance-30.46%Year-To-Date Performance-49.83%1 Year Performance-28.88% Receive GPMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin GPMT Stock Chart for Thursday, October, 31, 2024 GPMT Chart by TradingView Granite Point Mortgage Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$2.95$3.00+1.70%$3.04$2.94291,948 shs$152.85 million10/29/2024$3.03$2.95-2.64%$3.00$2.92359,984 shs$150.30 million10/28/2024$2.99$3.03+1.17%$3.11$3.00291,067 shs$154.38 million10/25/2024$3.10$3.00-3.39%$3.13$2.99189,498 shs$152.85 million10/24/2024$3.01$3.10+2.99%$3.12$3.01298,156 shs$158.21 million10/23/2024$2.94$3.01+2.38%$3.02$2.91259,589 shs$153.62 million Get the Latest News and Ratings for GPMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$3.03$2.94-2.81%$3.03$2.92272,707 shs$150.04 million10/21/2024$3.16$3.03-4.27%$3.18$3.01344,017 shs$154.38 million10/18/2024$3.12$3.16+1.28%$3.17$3.12245,336 shs$161.27 million10/17/2024$3.13$3.12-0.32%$3.14$3.07175,968 shs$159.23 million10/16/2024$3.03$3.13+3.30%$3.13$3.05344,142 shs$159.74 million10/15/2024$3.00$3.03+1.00%$3.12$3.00332,290 shs$154.64 million10/14/2024$2.89$3.00+3.81%$3.02$2.88379,598 shs$153.11 million10/11/2024$2.84$2.89+1.94%$2.92$2.82335,491 shs$146.47 million10/10/2024$2.89$2.84-1.90%$2.89$2.81283,577 shs$144.68 million10/09/2024$2.89$2.89+0.17%$2.90$2.84245,599 shs$147.49 million10/08/2024$2.92$2.89-1.20%$2.93$2.86278,702 shs$149.02 million10/07/2024$3.02$2.92-3.31%$3.03$2.86414,732 shs$149.02 million10/04/2024$3.00$3.02+0.83%$3.07$2.98240,637 shs$154.13 million10/03/2024$2.99$3.00+0.17%$3.01$2.91346,320 shs$152.85 million10/02/2024$2.99$2.99+0.17%$3.00$2.94243,787 shs$152.60 million10/01/2024$3.17$2.99-5.84%$3.08$2.96593,752 shs$152.34 million09/30/2024$3.19$3.17-0.63%$3.26$3.14409,522 shs$161.78 million09/27/2024$3.22$3.19-1.09%$3.29$3.17385,698 shs$162.55 million09/26/2024$3.11$3.22+3.54%$3.28$3.15411,516 shs$164.33 million09/25/2024$3.15$3.11-1.11%$3.22$3.11632,885 shs$157.62 million09/24/2024$3.16$3.15-0.47%$3.21$3.10343,502 shs$160.51 million09/23/2024$2.84$3.16+11.27%$3.28$2.94946,677 shs$161.27 million09/20/2024$2.99$2.84-5.02%$2.99$2.81885,830 shs$144.94 million09/19/2024$2.98$2.99+0.34%$3.07$2.93427,223 shs$152.60 million09/18/2024$2.98$2.98$3.15$2.97602,107 shs$152.08 million09/17/2024$2.79$2.98+6.81%$3.05$2.80532,625 shs$152.08 million09/16/2024$2.87$2.79-2.79%$2.87$2.77359,637 shs$141.40 million09/13/2024$2.63$2.87+9.13%$2.87$2.64552,491 shs$145.45 million09/12/2024$2.56$2.63+2.73%$2.64$2.55388,712 shs$134.22 million09/11/2024$2.63$2.56-2.66%$2.61$2.51283,068 shs$129.74 million09/10/2024$2.60$2.63+1.15%$2.66$2.58351,298 shs$133.29 million09/09/2024$2.62$2.60-0.76%$2.66$2.59277,439 shs$131.77 million09/06/2024$2.71$2.62-3.32%$2.73$2.61295,315 shs$133.71 million09/05/2024$2.63$2.71+3.04%$2.75$2.63285,739 shs$138.31 millionThis man believes TSLA will reach $500 a share… (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/04/2024$2.65$2.63-0.75%$2.71$2.61199,187 shs$134.22 million09/03/2024$2.63$2.65+0.76%$2.69$2.60664,641 shs$135.24 million09/02/2024$2.63$2.63$2.67$2.56262,200 shs$133.29 million08/30/2024$2.58$2.63+1.94%$2.67$2.56262,220 shs$134.22 million08/29/2024$2.50$2.58+3.20%$2.66$2.51277,686 shs$131.67 million08/28/2024$2.57$2.50-2.72%$2.59$2.46265,783 shs$127.59 million08/27/2024$2.52$2.57+1.98%$2.60$2.50210,101 shs$131.16 million08/26/2024$2.58$2.52-2.33%$2.62$2.52306,145 shs$128.61 million08/23/2024$2.54$2.58+1.57%$2.69$2.55397,530 shs$131.67 million08/22/2024$2.61$2.54-2.50%$2.60$2.52201,861 shs$129.63 million08/21/2024$2.57$2.61+1.56%$2.62$2.51263,403 shs$132.95 million08/20/2024$2.67$2.57-3.93%$2.66$2.53214,078 shs$130.91 million08/19/2024$2.61$2.67+2.30%$2.68$2.59192,639 shs$136.26 million08/16/2024$2.62$2.61-0.38%$2.67$2.59137,980 shs$133.20 million08/15/2024$2.56$2.62+2.34%$2.67$2.59228,006 shs$133.71 million08/14/2024$2.56$2.56+0.20%$2.58$2.51214,759 shs$130.65 million08/13/2024$2.51$2.56+1.79%$2.57$2.50345,765 shs$130.39 million08/12/2024$2.61$2.51-3.83%$2.58$2.49412,835 shs$128.10 million08/09/2024$2.61$2.61$2.62$2.54335,398 shs$133.20 million08/08/2024$2.62$2.61-0.38%$2.67$2.52334,657 shs$133.20 million08/07/2024$2.58$2.62+1.75%$2.69$2.58502,861 shs$133.71 million08/06/2024$2.69$2.58-4.28%$2.73$2.51637,950 shs$131.40 million08/05/2024$2.81$2.69-4.27%$2.74$2.56654,648 shs$137.27 million08/02/2024$2.95$2.81-4.58%$2.92$2.80563,768 shs$143.39 million08/01/2024$2.99$2.95-1.51%$3.01$2.90523,141 shs$150.28 million07/31/2024$3.01$2.99-0.66%$3.06$2.94382,786 shs$152.58 million07/30/2024$3.05$3.01-1.31%$3.09$3.00347,438 shs$153.60 million Related Companies Global Medical REIT Stock Price Chart Abacus Life Stock Price Chart Orchid Island Capital Stock Price Chart Vinci Partners Investments Stock Price Chart Farmland Partners Stock Price Chart AlTi Global Stock Price Chart Community Healthcare Trust Stock Price Chart Peakstone Realty Trust Stock Price Chart Gladstone Land Stock Price Chart Tiga Acquisition Stock Price Chart Receive GPMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GPMT) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Point Mortgage Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Granite Point Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.