Free Trial

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

Granite Point Mortgage Trust logo
$2.98
-0.01 (-0.33%)
(As of 10/31/2024 ET)

Granite Point Mortgage Trust Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-5.99%
3 Month
Performance
-0.33%
6 Month
Performance
-30.46%
Year-To-Date
Performance
-49.83%
1 Year
Performance
-28.88%
Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

GPMT Stock Chart for Thursday, October, 31, 2024

Granite Point Mortgage Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$2.95$3.00
+1.70%
$3.04$2.94291,948 shs$152.85 million
10/29/2024$3.03$2.95
-2.64%
$3.00$2.92359,984 shs$150.30 million
10/28/2024$2.99$3.03
+1.17%
$3.11$3.00291,067 shs$154.38 million
10/25/2024$3.10$3.00
-3.39%
$3.13$2.99189,498 shs$152.85 million
10/24/2024$3.01$3.10
+2.99%
$3.12$3.01298,156 shs$158.21 million
10/23/2024$2.94$3.01
+2.38%
$3.02$2.91259,589 shs$153.62 million
10/22/2024$3.03$2.94
-2.81%
$3.03$2.92272,707 shs$150.04 million
10/21/2024$3.16$3.03
-4.27%
$3.18$3.01344,017 shs$154.38 million
10/18/2024$3.12$3.16
+1.28%
$3.17$3.12245,336 shs$161.27 million
10/17/2024$3.13$3.12
-0.32%
$3.14$3.07175,968 shs$159.23 million
10/16/2024$3.03$3.13
+3.30%
$3.13$3.05344,142 shs$159.74 million
10/15/2024$3.00$3.03
+1.00%
$3.12$3.00332,290 shs$154.64 million
10/14/2024$2.89$3.00
+3.81%
$3.02$2.88379,598 shs$153.11 million
10/11/2024$2.84$2.89
+1.94%
$2.92$2.82335,491 shs$146.47 million
10/10/2024$2.89$2.84
-1.90%
$2.89$2.81283,577 shs$144.68 million
10/09/2024$2.89$2.89
+0.17%
$2.90$2.84245,599 shs$147.49 million
10/08/2024$2.92$2.89
-1.20%
$2.93$2.86278,702 shs$149.02 million
10/07/2024$3.02$2.92
-3.31%
$3.03$2.86414,732 shs$149.02 million
10/04/2024$3.00$3.02
+0.83%
$3.07$2.98240,637 shs$154.13 million
10/03/2024$2.99$3.00
+0.17%
$3.01$2.91346,320 shs$152.85 million
10/02/2024$2.99$2.99
+0.17%
$3.00$2.94243,787 shs$152.60 million
10/01/2024$3.17$2.99
-5.84%
$3.08$2.96593,752 shs$152.34 million
09/30/2024$3.19$3.17
-0.63%
$3.26$3.14409,522 shs$161.78 million
09/27/2024$3.22$3.19
-1.09%
$3.29$3.17385,698 shs$162.55 million
09/26/2024$3.11$3.22
+3.54%
$3.28$3.15411,516 shs$164.33 million
09/25/2024$3.15$3.11
-1.11%
$3.22$3.11632,885 shs$157.62 million
09/24/2024$3.16$3.15
-0.47%
$3.21$3.10343,502 shs$160.51 million
09/23/2024$2.84$3.16
+11.27%
$3.28$2.94946,677 shs$161.27 million
09/20/2024$2.99$2.84
-5.02%
$2.99$2.81885,830 shs$144.94 million
09/19/2024$2.98$2.99
+0.34%
$3.07$2.93427,223 shs$152.60 million
09/18/2024$2.98$2.98$3.15$2.97602,107 shs$152.08 million
09/17/2024$2.79$2.98
+6.81%
$3.05$2.80532,625 shs$152.08 million
09/16/2024$2.87$2.79
-2.79%
$2.87$2.77359,637 shs$141.40 million
09/13/2024$2.63$2.87
+9.13%
$2.87$2.64552,491 shs$145.45 million
09/12/2024$2.56$2.63
+2.73%
$2.64$2.55388,712 shs$134.22 million
09/11/2024$2.63$2.56
-2.66%
$2.61$2.51283,068 shs$129.74 million
09/10/2024$2.60$2.63
+1.15%
$2.66$2.58351,298 shs$133.29 million
09/09/2024$2.62$2.60
-0.76%
$2.66$2.59277,439 shs$131.77 million
09/06/2024$2.71$2.62
-3.32%
$2.73$2.61295,315 shs$133.71 million
09/05/2024$2.63$2.71
+3.04%
$2.75$2.63285,739 shs$138.31 million
This man believes TSLA will reach $500 a share… (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/04/2024$2.65$2.63
-0.75%
$2.71$2.61199,187 shs$134.22 million
09/03/2024$2.63$2.65
+0.76%
$2.69$2.60664,641 shs$135.24 million
09/02/2024$2.63$2.63$2.67$2.56262,200 shs$133.29 million
08/30/2024$2.58$2.63
+1.94%
$2.67$2.56262,220 shs$134.22 million
08/29/2024$2.50$2.58
+3.20%
$2.66$2.51277,686 shs$131.67 million
08/28/2024$2.57$2.50
-2.72%
$2.59$2.46265,783 shs$127.59 million
08/27/2024$2.52$2.57
+1.98%
$2.60$2.50210,101 shs$131.16 million
08/26/2024$2.58$2.52
-2.33%
$2.62$2.52306,145 shs$128.61 million
08/23/2024$2.54$2.58
+1.57%
$2.69$2.55397,530 shs$131.67 million
08/22/2024$2.61$2.54
-2.50%
$2.60$2.52201,861 shs$129.63 million
08/21/2024$2.57$2.61
+1.56%
$2.62$2.51263,403 shs$132.95 million
08/20/2024$2.67$2.57
-3.93%
$2.66$2.53214,078 shs$130.91 million
08/19/2024$2.61$2.67
+2.30%
$2.68$2.59192,639 shs$136.26 million
08/16/2024$2.62$2.61
-0.38%
$2.67$2.59137,980 shs$133.20 million
08/15/2024$2.56$2.62
+2.34%
$2.67$2.59228,006 shs$133.71 million
08/14/2024$2.56$2.56
+0.20%
$2.58$2.51214,759 shs$130.65 million
08/13/2024$2.51$2.56
+1.79%
$2.57$2.50345,765 shs$130.39 million
08/12/2024$2.61$2.51
-3.83%
$2.58$2.49412,835 shs$128.10 million
08/09/2024$2.61$2.61$2.62$2.54335,398 shs$133.20 million
08/08/2024$2.62$2.61
-0.38%
$2.67$2.52334,657 shs$133.20 million
08/07/2024$2.58$2.62
+1.75%
$2.69$2.58502,861 shs$133.71 million
08/06/2024$2.69$2.58
-4.28%
$2.73$2.51637,950 shs$131.40 million
08/05/2024$2.81$2.69
-4.27%
$2.74$2.56654,648 shs$137.27 million
08/02/2024$2.95$2.81
-4.58%
$2.92$2.80563,768 shs$143.39 million
08/01/2024$2.99$2.95
-1.51%
$3.01$2.90523,141 shs$150.28 million
07/31/2024$3.01$2.99
-0.66%
$3.06$2.94382,786 shs$152.58 million
07/30/2024$3.05$3.01
-1.31%
$3.09$3.00347,438 shs$153.60 million


This page (NYSE:GPMT) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners