WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History → Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad) Free INDH Stock Alerts $42.46 +0.04 (+0.09%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsTrendsStock AnalysisChartHoldingsTrends WisdomTree India Hedged Equity Fund Stock Price Performance5 Day Performance+0.88%1 Month Performance+4.30% Receive INDH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> INDH Stock Chart for Monday, June, 17, 2024 INDH Chart by TradingView WisdomTree India Hedged Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$42.02$42.42+0.95%$42.43$42.132,563 shs$0.0006/13/2024$42.07$42.02-0.12%$42.10$41.871,005 shs$0.0006/12/2024$41.79$42.07+0.67%$42.16$41.961,839 shs$0.0006/11/2024$41.79$41.79$41.81$41.6314,603 shs$0.0006/10/2024$41.71$41.79+0.19%$41.86$41.743,188 shs$0.0006/07/2024$41.03$41.71+1.66%$41.85$41.617,866 shs$0.00 Get the Latest News and Ratings for INDH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$40.77$41.03+0.64%$41.10$41.033,240 shs$0.0006/05/2024$39.71$40.77+2.67%$40.77$40.405,825 shs$0.0006/04/2024$41.74$39.71-4.86%$39.97$39.25151,439 shs$0.0006/03/2024$40.57$41.74+2.88%$41.82$41.682,770 shs$0.0005/31/2024$40.72$40.57-0.37%$40.67$40.491,524 shs$0.0005/30/2024$40.89$40.72-0.42%$40.72$40.59995 shs$0.0005/29/2024$41.13$40.89-0.58%$40.98$40.7710,980 shs$0.0005/28/2024$41.54$41.13-0.99%$41.22$41.029,495 shs$0.0005/27/2024$41.54$41.54$41.60$41.543,900 shs$0.0005/24/2024$41.29$41.54+0.61%$41.60$41.543,963 shs$0.0005/23/2024$40.84$41.29+1.10%$41.46$41.2316,925 shs$0.0005/22/2024$40.76$40.84+0.20%$40.97$40.77929,538 shs$0.0005/21/2024$40.79$40.76-0.07%$40.87$40.761,185 shs$0.0005/20/2024$40.69$40.79+0.25%$40.87$40.781,805 shs$0.0005/17/2024$40.47$40.69+0.54%$40.75$40.651,847 shs$0.0005/16/2024$40.31$40.47+0.40%$40.55$40.47994 shs$0.0005/15/2024$40.22$40.31+0.22%$40.31$40.27359 shs$0.0005/14/2024$39.95$40.22+0.68%$40.26$40.081,674 shs$0.0005/13/2024$39.65$39.95+0.76%$40.05$39.9513,392 shs$0.0005/10/2024N/A$39.65$39.80$39.651,244 shs$0.00 Related Companies: HEWG Stock Chart DXJS Stock Chart HIDE Stock Chart USOI Stock Chart HNDL Stock Chart Receive INDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INDH) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | Sponsoredonly trade options on these 5-7 stocksI'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...Prosper Trading Academy | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree India Hedged Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree India Hedged Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.