Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free HIDE Stock Alerts $22.90 +0.04 (+0.18%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsShort InterestTrendsStock AnalysisChartHoldingsShort InterestTrends Alpha Architect High Inflation and Deflation ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance+0.57%3 Month Performance-0.99%6 Month Performance-3.58%Year-To-Date Performance-0.84% Receive HIDE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In HIDE Stock Chart for Tuesday, June, 11, 2024 HIDE Chart by TradingView Alpha Architect High Inflation and Deflation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$22.80$22.86+0.26%$22.87$22.848,476 shs$22.17 million06/07/2024$23.00$22.80-0.87%$22.85$22.803,856 shs$22.12 million06/06/2024$22.91$23.00+0.39%$23.01$22.954,899 shs$22.31 million06/05/2024$22.85$22.91+0.26%$22.91$22.8910,079 shs$22.22 million06/04/2024$22.82$22.85+0.13%$22.85$22.7820,159 shs$22.16 million06/03/2024$22.84$22.82-0.09%$22.83$22.823,549 shs$22.14 million Get the Latest News and Ratings for HIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$22.85$22.84-0.04%$22.89$22.832,080 shs$22.16 million05/30/2024$22.91$22.85-0.26%$22.88$22.851,283 shs$22.16 million05/29/2024$22.95$22.91-0.17%$22.96$22.89830 shs$22.22 million05/28/2024$22.89$22.95+0.26%$22.96$22.866,688 shs$22.26 million05/27/2024$22.89$22.89$22.90$22.89900 shs$22.20 million05/24/2024$22.89$22.89$22.90$22.89941 shs$22.20 million05/23/2024$22.91$22.89-0.09%$22.93$22.89408 shs$22.20 million05/22/2024$22.95$22.91-0.17%$22.92$22.914,828 shs$22.22 million05/21/2024$22.93$22.95+0.09%$22.95$22.938,495 shs$22.26 million05/20/2024$22.89$22.93+0.17%$22.94$22.922,572 shs$22.24 million05/17/2024$22.84$22.89+0.22%$22.90$22.863,777 shs$22.20 million05/16/2024$22.83$22.84+0.04%$22.84$22.83408 shs$22.16 million05/15/2024$22.80$22.83+0.13%$22.83$22.814,952 shs$22.15 million05/14/2024$22.80$22.80$22.81$22.802,660 shs$22.34 million05/13/2024$22.77$22.80+0.13%$22.81$22.801,227 shs$22.34 million05/10/2024$22.77$22.77$22.77$22.77200 shs$22.09 million05/09/2024$22.75$22.77+0.09%$22.77$22.76637 shs$22.09 million05/08/2024$22.75$22.75$22.75$22.751,426 shs$22.07 million05/07/2024$22.75$22.75$22.77$22.742,942 shs$22.07 million05/06/2024$22.71$22.75+0.18%$22.93$22.7527,519 shs$22.07 million05/03/2024$22.70$22.71+0.04%$22.72$22.71645 shs$21.80 million05/02/2024$22.69$22.70+0.04%$22.70$22.66408 shs$21.79 million05/01/2024$22.69$22.69+0.02%$22.77$22.667,989 shs$21.78 million04/30/2024$22.83$22.69-0.63%$22.75$22.693,293 shs$21.78 million04/29/2024$22.77$22.83+0.29%$22.85$22.8117,321 shs$21.92 million04/26/2024$22.75$22.76+0.04%$22.83$22.76987 shs$21.85 million04/25/2024$22.81$22.75-0.26%$22.75$22.686,124 shs$21.84 million04/24/2024$22.77$22.81+0.18%$22.81$22.75981 shs$21.90 million04/23/2024$22.68$22.77+0.40%$22.79$22.747,166 shs$21.86 million04/22/2024$22.66$22.68+0.11%$22.68$22.652,674 shs$21.77 million04/19/2024$22.60$22.66+0.27%$22.67$22.654,024 shs$21.75 million04/18/2024$22.61$22.60-0.04%$22.64$22.596,603 shs$21.70 million04/17/2024$22.65$22.61-0.15%$22.67$22.611,314 shs$21.71 million04/16/2024$22.76$22.65-0.51%$22.68$22.632,100 shs$21.74 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/15/2024$22.82$22.76-0.26%$22.92$22.7111,843 shs$21.85 million04/12/2024$22.89$22.82-0.31%$22.99$22.822,068 shs$21.91 million04/11/2024$22.85$22.89+0.18%$22.98$22.831,081 shs$21.97 million04/10/2024$23.15$22.85-1.30%$23.01$22.852,094 shs$21.25 million04/09/2024$23.09$23.15+0.26%$23.17$23.1014,333 shs$21.53 million04/08/2024$23.05$23.09+0.19%$23.09$22.984,602 shs$21.47 million04/05/2024$23.00$23.05+0.22%$23.05$23.05207 shs$17.98 million04/04/2024$23.04$23.00-0.17%$23.12$23.00523 shs$17.94 million04/03/2024$23.00$23.04+0.17%$23.04$23.008,984 shs$17.97 million04/02/2024$23.05$23.00-0.22%$23.01$22.9834,659 shs$17.94 million04/01/2024$23.13$23.05-0.36%$23.07$23.05284 shs$17.98 million03/29/2024$23.13$23.13$23.14$23.124,870 shs$18.04 million03/28/2024$23.11$23.13+0.10%$23.14$23.124,870 shs$18.04 million03/27/2024$23.03$23.11+0.35%$23.12$23.008,571 shs$18.03 million03/26/2024$23.04$23.03-0.03%$23.04$23.03667 shs$17.96 million03/25/2024$23.05$23.04-0.06%$23.07$23.031,193 shs$17.97 million03/22/2024$23.07$23.05-0.09%$23.07$23.05389 shs$17.98 million03/21/2024$23.05$23.07+0.09%$23.07$23.062,231 shs$18.00 million03/20/2024$23.01$23.05+0.17%$23.06$23.016,622 shs$17.98 million03/19/2024$22.99$23.01+0.09%$23.02$23.004,920 shs$17.95 million03/18/2024$22.99$22.99+0.02%$23.01$22.997,630 shs$17.93 million03/15/2024$23.01$22.99-0.10%$23.01$22.9811,049 shs$17.93 million03/14/2024$23.06$23.01-0.23%$23.07$22.9762,871 shs$17.95 million03/13/2024$23.11$23.06-0.22%$23.11$23.014,546 shs$17.99 million03/12/2024$23.13$23.11-0.09%$23.24$23.0891,583 shs$18.03 million03/11/2024$23.12$23.13+0.04%$23.13$23.0912,306 shs$18.04 million Related Companies: iShares Currency Hedged MSCI Germany ETF Stock Chart X-Links Crude Oil Shares Covered Call ETN Stock Chart WisdomTree India Hedged Equity Fund Stock Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Chart Receive HIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HIDE) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect High Inflation and Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect High Inflation and Deflation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
