Free Trial

Liberty Live Group (LLYVK) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free LLYVK Stock Alerts
$39.74
-0.84 (-2.07%)
(As of 02:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Liberty Live Group Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-3.56%
3 Month
Performance
+12.41%
6 Month
Performance
+15.81%
Year-To-Date
Performance
+8.53%
Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

LLYVK Stock Chart for Monday, May, 13, 2024

LLYVK Chart by TradingView

Liberty Live Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.23$40.58
+0.87%		$40.60$39.39219,600 shs$3.72 billion
05/09/2024$39.65$40.23
+1.46%		$40.28$39.35250,845 shs$3.69 billion
05/08/2024$39.85$39.65
-0.50%		$40.11$39.30204,148 shs$3.64 billion
05/07/2024$39.47$39.85
+0.96%		$40.39$39.41298,400 shs$3.65 billion
05/06/2024$39.23$39.47
+0.61%		$39.67$38.90277,560 shs$3.62 billion
05/03/2024$37.08$39.23
+5.80%		$40.11$37.72787,486 shs$3.40 billion
05/02/2024$37.16$37.08
-0.22%		$37.76$36.91471,814 shs$3.40 billion
05/01/2024$37.32$37.16
-0.43%		$37.95$36.90227,123 shs$3.41 billion
04/30/2024$37.62$37.32
-0.80%		$38.10$37.13610,500 shs$3.42 billion
04/29/2024$37.46$37.62
+0.43%		$37.96$37.23291,126 shs$3.45 billion
04/26/2024$37.46$37.46$37.65$37.11427,821 shs$3.43 billion
04/25/2024$37.64$37.46
-0.48%		$37.78$37.16353,862 shs$3.43 billion
04/24/2024$38.23$37.64
-1.54%		$38.32$37.51243,078 shs$3.45 billion
04/23/2024$37.18$38.23
+2.82%		$38.97$37.15738,553 shs$3.51 billion
04/22/2024$37.27$37.18
-0.24%		$37.48$36.76488,220 shs$3.41 billion
04/19/2024$36.41$37.27
+2.36%		$37.31$36.26508,158 shs$3.34 billion
04/18/2024$37.64$36.41
-3.27%		$37.66$36.41206,753 shs$3.34 billion
04/17/2024$37.50$37.64
+0.37%		$38.47$37.48437,322 shs$3.45 billion
04/16/2024$41.09$37.50
-8.74%		$39.87$37.13466,653 shs$3.44 billion
04/15/2024$42.08$41.09
-2.35%		$42.73$40.95176,681 shs$3.77 billion
04/12/2024$42.92$42.08
-1.96%		$42.74$41.86285,994 shs$3.86 billion
04/11/2024$42.64$42.92
+0.66%		$43.11$42.32305,881 shs$3.94 billion
04/10/2024$42.91$42.64
-0.63%		$42.66$41.96257,886 shs$3.91 billion
04/09/2024$42.96$42.91
-0.12%		$43.32$42.59329,035 shs$3.93 billion
04/08/2024$43.47$42.96
-1.17%		$43.84$42.96471,927 shs$3.94 billion
04/05/2024$42.73$43.47
+1.73%		$43.62$42.68381,031 shs$3.99 billion
04/04/2024$42.77$42.73
-0.09%		$43.60$42.54215,958 shs$3.92 billion
04/03/2024$42.87$42.77
-0.23%		$43.26$42.25313,220 shs$3.92 billion
04/02/2024$42.75$42.87
+0.28%		$42.88$41.92165,269 shs$3.93 billion
04/01/2024$43.82$42.75
-2.44%		$44.16$42.56289,356 shs$3.92 billion
03/29/2024$43.82$43.82$43.88$43.45170,589 shs$4.02 billion
03/28/2024$43.69$43.82
+0.30%		$43.88$43.45170,589 shs$4.02 billion
03/27/2024$43.05$43.69
+1.49%		$43.79$43.31182,878 shs$4.01 billion
03/26/2024$43.11$43.05
-0.14%		$43.33$42.85322,532 shs$3.95 billion
03/25/2024$42.92$43.11
+0.44%		$43.15$42.60371,941 shs$3.95 billion
03/22/2024$43.44$42.92
-1.20%		$43.87$42.82285,329 shs$3.94 billion
03/21/2024$42.25$43.44
+2.82%		$43.66$41.58414,052 shs$3.98 billion
03/20/2024$41.66$42.25
+1.42%		$42.39$41.47279,644 shs$3.87 billion
03/19/2024$41.35$41.66
+0.75%		$41.77$41.16317,692 shs$3.82 billion
03/18/2024$40.88$41.35
+1.15%		$41.56$40.87424,776 shs$3.79 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$40.22$40.88
+1.64%		$41.35$39.95605,548 shs$3.75 billion
03/14/2024$40.99$40.22
-1.88%		$40.79$39.88160,291 shs$3.69 billion
03/13/2024$41.00$40.99
-0.02%		$41.44$40.89172,230 shs$3.76 billion
03/12/2024$40.24$41.00
+1.89%		$41.28$40.33207,441 shs$3.76 billion
03/11/2024$40.01$40.24
+0.57%		$40.52$39.60179,184 shs$3.69 billion
03/08/2024$40.53$40.01
-1.28%		$40.76$39.80325,035 shs$3.67 billion
03/07/2024$40.25$40.53
+0.70%		$40.84$40.23357,783 shs$3.72 billion
03/06/2024$40.04$40.25
+0.52%		$40.64$39.07337,156 shs$3.69 billion
03/05/2024$40.87$40.04
-2.03%		$40.82$39.87284,810 shs$3.67 billion
03/04/2024$40.31$40.87
+1.39%		$41.34$40.22303,042 shs$3.75 billion
03/01/2024$39.82$40.31
+1.23%		$40.35$39.64212,094 shs$3.70 billion
02/29/2024$38.49$39.82
+3.46%		$40.05$38.39340,129 shs$3.65 billion
02/28/2024$37.87$38.49
+1.64%		$38.75$37.69189,690 shs$3.53 billion
02/27/2024$37.62$37.87
+0.66%		$38.14$37.58190,840 shs$3.47 billion
02/26/2024$38.06$37.62
-1.16%		$37.98$37.43293,792 shs$3.45 billion
02/23/2024$36.84$38.06
+3.31%		$38.98$37.54640,719 shs$3.49 billion
02/22/2024$36.63$36.84
+0.57%		$37.34$36.16431,157 shs$3.38 billion
02/21/2024$37.41$36.63
-2.09%		$37.60$36.44275,848 shs$3.36 billion
02/20/2024$37.58$37.41
-0.45%		$37.59$36.92310,601 shs$3.43 billion
02/19/2024$37.58$37.58$38.19$37.38335,700 shs$3.45 billion
02/16/2024$38.19$37.58
-1.60%		$38.19$37.38335,709 shs$3.45 billion
02/15/2024$36.60$38.19
+4.34%		$38.35$36.30691,004 shs$3.50 billion
02/14/2024$36.10$36.60
+1.39%		$36.68$36.14278,142 shs$3.36 billion
02/13/2024$36.91$36.10
-2.19%		$36.76$35.82338,052 shs$3.31 billion
02/12/2024$37.00$36.91
-0.24%		$37.27$36.45343,075 shs$3.38 billion

Related Companies:
This page (NASDAQ:LLYVK) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media