Free Trial

Sendas Distribuidora (ASAI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ASAI Stock Alerts
$12.96
-0.33 (-2.48%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Sendas Distribuidora Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-11.66%
3 Month
Performance
-4.42%
6 Month
Performance
+2.61%
Year-To-Date
Performance
-6.22%
1 Year
Performance
+10.96%
Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ASAI Stock Chart for Thursday, May, 9, 2024

ASAI Chart by TradingView

Sendas Distribuidora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.29$12.96
-2.45%		$13.10$12.69190,955 shs$3.50 billion
05/08/2024$13.43$13.29
-1.04%		$13.38$13.21174,012 shs$3.59 billion
05/07/2024$13.22$13.43
+1.55%		$13.62$13.35316,402 shs$3.63 billion
05/06/2024$13.36$13.22
-1.05%		$13.42$13.07231,840 shs$3.57 billion
05/03/2024$12.96$13.36
+3.09%		$13.43$13.21622,397 shs$3.61 billion
05/02/2024$12.85$12.96
+0.86%		$13.09$12.87364,659 shs$3.50 billion
05/01/2024$12.73$12.85
+0.94%		$13.08$12.7080,430 shs$3.47 billion
04/30/2024$13.29$12.73
-4.21%		$13.14$12.64482,298 shs$3.44 billion
04/29/2024$13.02$13.29
+2.07%		$13.34$13.05129,139 shs$3.59 billion
04/26/2024$12.87$13.02
+1.17%		$13.22$13.00284,910 shs$3.52 billion
04/25/2024$13.40$12.87
-3.96%		$13.05$12.63191,734 shs$3.48 billion
04/24/2024$13.40$13.40$13.49$12.96328,710 shs$3.62 billion
04/23/2024$13.11$13.40
+2.21%		$13.59$13.12529,400 shs$3.62 billion
04/22/2024$12.90$13.11
+1.63%		$13.14$12.72203,500 shs$3.54 billion
04/19/2024$12.54$12.90
+2.87%		$13.05$12.69297,652 shs$3.49 billion
04/18/2024$12.27$12.54
+2.20%		$12.63$12.34408,466 shs$3.39 billion
04/17/2024$12.37$12.27
-0.77%		$12.49$12.08394,331 shs$3.32 billion
04/16/2024$13.28$12.37
-6.89%		$12.82$12.32340,450 shs$3.34 billion
04/15/2024$13.68$13.28
-2.92%		$13.46$13.14510,088 shs$3.59 billion
04/12/2024$14.00$13.68
-2.25%		$13.92$13.61119,340 shs$3.70 billion
04/11/2024$14.11$14.00
-0.82%		$14.07$13.87111,839 shs$3.78 billion
04/10/2024$14.67$14.11
-3.82%		$14.41$14.06203,286 shs$3.81 billion
04/09/2024$14.09$14.67
+4.15%		$14.80$14.30279,271 shs$3.97 billion
04/08/2024$13.57$14.09
+3.80%		$14.17$13.67269,141 shs$3.81 billion
04/05/2024$13.71$13.57
-0.99%		$13.79$13.54300,967 shs$3.67 billion
04/04/2024$13.89$13.71
-1.33%		$14.31$13.69251,724 shs$3.71 billion
04/03/2024$13.94$13.89
-0.32%		$14.03$13.59178,417 shs$3.76 billion
04/02/2024$14.00$13.94
-0.46%		$14.17$13.78236,270 shs$3.77 billion
04/01/2024$14.78$14.00
-5.28%		$14.58$13.95310,769 shs$3.79 billion
03/29/2024$14.79$14.78
-0.07%		$15.25$14.77317,103 shs$4.00 billion
03/28/2024$15.02$14.79
-1.50%		$15.25$14.78317,073 shs$4.00 billion
03/27/2024$14.57$15.02
+3.05%		$15.12$14.58341,209 shs$4.06 billion
03/26/2024$14.56$14.57
+0.07%		$14.76$14.44107,749 shs$3.94 billion
03/25/2024$14.36$14.56
+1.39%		$14.65$14.41121,707 shs$3.94 billion
03/22/2024$14.98$14.36
-4.14%		$14.78$14.35310,470 shs$3.88 billion
03/21/2024$15.05$14.98
-0.47%		$15.02$14.75198,604 shs$4.05 billion
03/20/2024$14.72$15.05
+2.24%		$15.13$14.62225,791 shs$4.07 billion
03/19/2024$14.39$14.72
+2.29%		$14.76$14.39110,522 shs$3.98 billion
03/18/2024$14.54$14.39
-1.03%		$14.71$14.36126,732 shs$3.89 billion
03/15/2024$14.60$14.53
-0.48%		$14.67$14.41306,156 shs$3.93 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$14.81$14.60
-1.42%		$14.82$14.29350,865 shs$3.95 billion
03/13/2024$14.83$14.81
-0.13%		$15.02$14.72213,373 shs$4.00 billion
03/12/2024$14.31$14.83
+3.63%		$14.92$14.25136,681 shs$4.01 billion
03/11/2024$14.41$14.31
-0.69%		$14.58$14.30210,982 shs$3.87 billion
03/08/2024$14.61$14.41
-1.37%		$14.56$14.25324,239 shs$3.90 billion
03/07/2024$14.65$14.61
-0.27%		$14.63$14.34361,077 shs$3.95 billion
03/06/2024$14.51$14.65
+0.96%		$14.99$14.54264,141 shs$3.96 billion
03/05/2024$14.13$14.51
+2.69%		$14.70$14.22265,603 shs$3.92 billion
03/04/2024$14.16$14.13
-0.21%		$14.23$14.04217,447 shs$3.82 billion
03/01/2024$14.22$14.16
-0.42%		$14.31$13.96233,362 shs$3.83 billion
02/29/2024$14.13$14.22
+0.67%		$14.33$14.03370,401 shs$3.84 billion
02/28/2024$14.88$14.13
-5.07%		$14.55$13.88592,934 shs$3.82 billion
02/27/2024$14.62$14.88
+1.78%		$14.96$14.70280,538 shs$4.02 billion
02/26/2024$14.69$14.62
-0.48%		$14.89$14.62180,008 shs$3.95 billion
02/23/2024$14.93$14.69
-1.61%		$14.81$14.45522,963 shs$3.97 billion
02/22/2024$14.36$14.93
+3.97%		$15.13$14.561.12 million shs$4.04 billion
02/21/2024$14.12$14.36
+1.74%		$14.57$14.11462,900 shs$3.88 billion
02/20/2024$13.70$14.12
+3.03%		$14.27$14.07322,666 shs$3.82 billion
02/19/2024$13.70$13.70$13.79$13.37260,200 shs$3.70 billion
02/16/2024$13.50$13.70
+1.52%		$13.79$13.37260,243 shs$3.70 billion
02/15/2024$13.22$13.50
+2.08%		$13.66$13.36221,686 shs$3.65 billion
02/14/2024$13.25$13.22
-0.19%		$13.48$13.15482,602 shs$3.57 billion
02/13/2024$13.79$13.25
-3.95%		$13.50$13.10205,660 shs$3.58 billion
02/12/2024$13.56$13.79
+1.70%		$13.79$13.5277,985 shs$3.73 billion
02/09/2024$13.74$13.56
-1.31%		$13.88$13.50621,807 shs$3.67 billion
02/08/2024$13.97$13.74
-1.65%		$14.01$13.63197,574 shs$3.71 billion

Related Companies:
This page (NYSE:ASAI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity