Free Trial

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free VAC Stock Alerts
$96.13
-2.45 (-2.49%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marriott Vacations Worldwide Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
-10.35%
3 Month
Performance
+13.20%
6 Month
Performance
+8.12%
Year-To-Date
Performance
+13.24%
1 Year
Performance
-29.50%
Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

VAC Stock Chart for Wednesday, May, 1, 2024

VAC Chart by TradingView

Marriott Vacations Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$98.58$96.13
-2.49%		$97.65$95.15557,725 shs$3.38 billion
04/29/2024$100.87$98.58
-2.27%		$101.54$98.24409,135 shs$3.47 billion
04/26/2024$100.99$100.85
-0.14%		$103.51$100.68250,209 shs$3.55 billion
04/25/2024$103.19$100.99
-2.13%		$102.19$100.46229,451 shs$3.55 billion
04/24/2024$101.76$103.19
+1.41%		$103.33$101.32348,426 shs$3.63 billion
04/23/2024$98.89$101.76
+2.90%		$101.82$98.75423,421 shs$3.58 billion
04/22/2024$97.99$98.89
+0.92%		$100.14$97.38378,609 shs$3.48 billion
04/19/2024$98.94$97.99
-0.96%		$100.12$97.69487,052 shs$3.45 billion
04/18/2024$97.71$98.94
+1.26%		$99.33$97.55425,565 shs$3.48 billion
04/17/2024$97.81$97.71
-0.11%		$99.00$96.54526,679 shs$3.44 billion
04/16/2024$97.67$97.81
+0.14%		$98.47$96.20493,557 shs$3.44 billion
04/15/2024$97.00$97.67
+0.69%		$99.28$96.81614,948 shs$3.44 billion
04/12/2024$100.78$97.01
-3.74%		$100.60$96.86570,954 shs$3.41 billion
04/11/2024$100.33$100.78
+0.45%		$101.15$99.04263,937 shs$3.55 billion
04/10/2024$103.15$100.33
-2.73%		$101.68$98.98399,402 shs$3.53 billion
04/09/2024$103.08$103.15
+0.07%		$104.49$101.66230,442 shs$3.63 billion
04/08/2024$100.18$103.08
+2.89%		$103.77$100.87501,575 shs$3.63 billion
04/05/2024$99.98$100.18
+0.20%		$101.01$99.71447,734 shs$3.52 billion
04/04/2024$103.96$99.98
-3.83%		$105.65$99.74470,766 shs$3.52 billion
04/03/2024$103.84$103.96
+0.12%		$105.19$103.01701,517 shs$3.66 billion
04/02/2024$107.23$103.84
-3.16%		$105.98$103.73878,786 shs$3.65 billion
04/01/2024$107.73$107.23
-0.47%		$108.32$106.07818,940 shs$3.77 billion
03/29/2024$107.83$107.73
-0.09%		$108.57$105.51871,671 shs$3.79 billion
03/28/2024$105.30$107.83
+2.40%		$108.57$105.50871,620 shs$3.79 billion
03/27/2024$101.11$105.30
+4.14%		$105.42$102.04594,653 shs$3.70 billion
03/26/2024$100.82$101.11
+0.29%		$102.90$100.84394,009 shs$3.56 billion
03/25/2024$98.89$100.82
+1.95%		$101.06$99.08355,779 shs$3.55 billion
03/22/2024$101.40$98.94
-2.43%		$101.45$98.65411,849 shs$3.48 billion
03/21/2024$101.28$101.40
+0.12%		$102.66$100.19354,526 shs$3.57 billion
03/20/2024$97.84$101.28
+3.52%		$102.09$97.22655,276 shs$3.56 billion
03/19/2024$97.86$97.84
-0.02%		$98.79$96.35445,093 shs$3.44 billion
03/18/2024$98.66$97.86
-0.81%		$99.61$97.81615,303 shs$3.44 billion
03/15/2024$97.80$98.66
+0.88%		$99.90$97.36986,100 shs$3.47 billion
03/14/2024$98.00$97.80
-0.20%		$98.76$96.041.54 million shs$3.44 billion
03/13/2024$95.59$98.00
+2.52%		$98.52$95.31687,678 shs$3.45 billion
03/12/2024$94.39$95.59
+1.27%		$95.89$94.02444,873 shs$3.36 billion
03/11/2024$94.04$94.39
+0.37%		$95.22$92.97269,871 shs$3.32 billion
03/08/2024$93.60$94.04
+0.47%		$95.48$93.89367,953 shs$3.31 billion
03/07/2024$94.68$93.60
-1.14%		$96.41$93.60401,212 shs$3.29 billion
03/06/2024$91.76$94.68
+3.18%		$96.10$91.88569,815 shs$3.33 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/05/2024$91.78$91.76
-0.02%		$92.89$91.09402,280 shs$3.23 billion
03/04/2024$93.94$91.78
-2.30%		$94.44$91.41466,748 shs$3.23 billion
03/01/2024$93.19$93.94
+0.80%		$94.66$91.63385,891 shs$3.34 billion
02/29/2024$94.46$93.19
-1.34%		$95.00$92.45595,301 shs$3.31 billion
02/28/2024$94.31$94.46
+0.16%		$95.33$92.87426,938 shs$3.36 billion
02/27/2024$94.69$94.31
-0.40%		$95.98$93.66626,979 shs$3.35 billion
02/26/2024$94.86$94.69
-0.18%		$95.22$93.70463,940 shs$3.36 billion
02/23/2024$95.98$94.89
-1.14%		$96.50$94.36753,573 shs$3.37 billion
02/22/2024$87.61$95.98
+9.55%		$96.62$88.631.66 million shs$3.41 billion
02/21/2024$85.91$87.61
+1.98%		$87.68$85.55728,088 shs$3.11 billion
02/20/2024$85.22$85.91
+0.81%		$86.79$84.66457,461 shs$3.05 billion
02/19/2024$85.22$85.22$86.88$84.98412,600 shs$3.03 billion
02/16/2024$86.75$85.24
-1.74%		$86.88$84.98412,624 shs$3.03 billion
02/15/2024$85.62$86.75
+1.33%		$88.04$86.50400,993 shs$3.08 billion
02/14/2024$83.97$85.62
+1.96%		$85.73$83.67301,245 shs$3.04 billion
02/13/2024$89.23$83.97
-5.89%		$86.55$83.15649,890 shs$2.98 billion
02/12/2024$84.79$89.23
+5.24%		$89.58$84.89584,875 shs$3.17 billion
02/09/2024$84.51$84.79
+0.33%		$84.91$82.93329,732 shs$3.01 billion
02/08/2024$83.04$84.51
+1.77%		$84.94$82.45307,424 shs$3.00 billion
02/07/2024$83.36$83.04
-0.38%		$83.88$82.42310,270 shs$2.95 billion
02/06/2024$82.62$83.36
+0.90%		$84.03$81.90284,834 shs$2.96 billion
02/05/2024$84.06$82.62
-1.71%		$83.22$81.48375,123 shs$2.93 billion
02/02/2024$84.92$84.06
-1.01%		$84.69$82.00301,755 shs$2.99 billion
02/01/2024$83.90$84.92
+1.22%		$85.57$82.51551,917 shs$3.02 billion
01/31/2024$85.61$83.90
-2.00%		$86.77$83.79530,188 shs$2.98 billion
01/30/2024$86.67$85.61
-1.22%		$87.10$85.51401,377 shs$3.04 billion

Related Companies:
This page (NYSE:VAC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith