Free Trial

Logitech International (LOGI) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free LOGI Stock Alerts
$82.09
+0.32 (+0.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Logitech International Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
-6.25%
3 Month
Performance
-2.66%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-13.64%
1 Year
Performance
+28.77%
Receive LOGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

LOGI Stock Chart for Saturday, May, 4, 2024

LOGI Chart by TradingView

Logitech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$81.77$82.09
+0.39%		$82.10$81.10443,534 shs$12.98 billion
05/02/2024$79.01$81.77
+3.49%		$81.97$80.78772,861 shs$12.93 billion
05/01/2024$78.39$79.01
+0.79%		$80.48$77.21655,344 shs$12.50 billion
04/30/2024$79.44$78.39
-1.32%		$79.04$74.771.65 million shs$12.40 billion
04/29/2024$79.26$79.44
+0.23%		$80.29$78.021.24 million shs$12.56 billion
04/26/2024$78.72$79.26
+0.69%		$80.02$79.03538,330 shs$12.53 billion
04/25/2024$79.41$78.72
-0.87%		$79.34$77.81565,746 shs$12.45 billion
04/24/2024$79.01$79.41
+0.51%		$79.90$78.83232,943 shs$12.56 billion
04/23/2024$78.23$79.01
+1.00%		$79.03$77.77349,627 shs$12.50 billion
04/22/2024$77.31$78.23
+1.19%		$78.54$77.67445,432 shs$12.37 billion
04/19/2024$78.08$77.31
-0.99%		$78.60$77.12361,988 shs$12.23 billion
04/18/2024$79.00$78.08
-1.16%		$78.99$77.70659,607 shs$12.35 billion
04/17/2024$79.69$79.00
-0.87%		$80.54$78.50625,692 shs$12.49 billion
04/16/2024$81.26$79.69
-1.93%		$80.31$79.191.01 million shs$12.60 billion
04/15/2024$86.84$81.26
-6.43%		$83.79$80.351.22 million shs$12.85 billion
04/12/2024$87.41$86.84
-0.65%		$88.52$86.78243,140 shs$13.73 billion
04/11/2024$85.94$87.41
+1.71%		$87.99$86.41312,807 shs$13.82 billion
04/10/2024$88.56$85.94
-2.96%		$87.26$85.93234,789 shs$13.59 billion
04/09/2024$87.74$88.56
+0.93%		$88.58$87.47269,656 shs$14.01 billion
04/08/2024$87.36$87.74
+0.43%		$88.43$87.68229,901 shs$13.88 billion
04/05/2024$87.56$87.36
-0.23%		$87.94$86.76323,410 shs$13.82 billion
04/04/2024$90.38$87.56
-3.12%		$90.03$87.55392,884 shs$13.85 billion
04/03/2024$88.70$90.38
+1.89%		$90.64$88.60208,159 shs$14.29 billion
04/02/2024$89.28$88.70
-0.65%		$89.13$88.37204,600 shs$14.03 billion
04/01/2024$89.37$89.28
-0.10%		$90.02$88.34313,112 shs$14.12 billion
03/29/2024$89.37$89.37$89.75$88.68322,398 shs$14.13 billion
03/28/2024$88.46$89.37
+1.03%		$89.75$88.68322,398 shs$14.13 billion
03/27/2024$90.76$88.46
-2.53%		$89.80$87.53446,923 shs$13.99 billion
03/26/2024$91.12$90.76
-0.40%		$91.48$90.62303,126 shs$14.35 billion
03/25/2024$90.84$91.12
+0.31%		$91.77$90.91219,428 shs$14.41 billion
03/22/2024$89.80$90.84
+1.16%		$90.94$89.81195,446 shs$14.37 billion
03/21/2024$90.47$89.80
-0.74%		$90.07$88.93311,372 shs$14.20 billion
03/20/2024$90.48$90.47
-0.02%		$90.74$88.56512,967 shs$14.31 billion
03/19/2024$88.16$90.48
+2.63%		$90.58$88.72515,705 shs$14.31 billion
03/18/2024$94.72$88.16
-6.93%		$89.46$85.951.39 million shs$13.94 billion
03/15/2024$93.55$94.72
+1.25%		$95.58$93.80578,450 shs$14.98 billion
03/14/2024$93.31$93.55
+0.26%		$94.70$93.32367,040 shs$14.79 billion
03/13/2024$92.50$93.31
+0.88%		$94.23$93.02329,224 shs$14.76 billion
03/12/2024$91.41$92.50
+1.19%		$92.53$90.57310,996 shs$14.63 billion
03/11/2024$90.51$91.41
+0.99%		$91.45$88.27556,321 shs$14.46 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$89.53$90.51
+1.09%		$91.41$90.31458,939 shs$14.31 billion
03/07/2024$88.26$89.53
+1.44%		$89.96$88.73350,961 shs$14.16 billion
03/06/2024$84.78$88.26
+4.10%		$88.95$86.79538,106 shs$13.96 billion
03/05/2024$86.33$84.78
-1.80%		$86.45$84.44455,034 shs$13.41 billion
03/04/2024$87.90$86.33
-1.79%		$87.01$84.89630,683 shs$13.65 billion
03/01/2024$87.82$87.90
+0.09%		$88.34$87.67318,542 shs$13.90 billion
02/29/2024$88.77$87.82
-1.07%		$89.25$87.61335,224 shs$13.89 billion
02/28/2024$89.94$88.77
-1.30%		$89.82$88.27380,333 shs$14.04 billion
02/27/2024$89.85$89.94
+0.10%		$90.79$89.94251,905 shs$14.22 billion
02/26/2024$89.64$89.85
+0.23%		$90.20$89.60397,003 shs$14.21 billion
02/23/2024$89.00$89.64
+0.72%		$90.00$89.12288,542 shs$14.18 billion
02/22/2024$86.74$89.00
+2.61%		$89.29$87.80364,032 shs$14.08 billion
02/21/2024$87.79$86.74
-1.20%		$87.23$86.30512,424 shs$13.72 billion
02/20/2024$85.90$87.79
+2.20%		$87.98$86.75466,262 shs$13.88 billion
02/19/2024$85.90$85.90$87.45$85.90482,400 shs$13.58 billion
02/16/2024$87.41$85.90
-1.73%		$87.44$85.90482,419 shs$13.59 billion
02/15/2024$87.10$87.41
+0.36%		$88.07$87.07435,636 shs$13.82 billion
02/14/2024$85.42$87.10
+1.97%		$87.13$86.16330,235 shs$13.77 billion
02/13/2024$85.27$85.42
+0.18%		$85.47$84.05389,548 shs$13.51 billion
02/12/2024$85.21$85.27
+0.07%		$85.95$84.85206,658 shs$13.49 billion
02/09/2024$84.60$85.21
+0.72%		$85.90$84.93369,580 shs$13.48 billion
02/08/2024$83.34$84.60
+1.51%		$84.85$83.98312,959 shs$13.38 billion
02/07/2024$84.97$83.34
-1.92%		$84.07$83.25318,154 shs$13.18 billion
02/06/2024$84.18$84.97
+0.94%		$85.78$84.73344,097 shs$13.44 billion
02/05/2024$84.33$84.18
-0.18%		$84.41$83.54384,320 shs$13.31 billion

Related Companies:
This page (NASDAQ:LOGI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith