Lesaka Technologies (LSAK) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free LSAK Stock Alerts $4.87 -0.01 (-0.20%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Lesaka Technologies Stock Price Performance5 Day Performance-1.62%1 Month Performance+15.68%3 Month Performance+35.27%6 Month Performance+21.75%Year-To-Date Performance+50.31%1 Year Performance+27.15% Receive LSAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… LSAK Stock Chart for Saturday, May, 18, 2024 LSAK Chart by TradingView Lesaka Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.88$4.87-0.20%$4.89$4.8121,101 shs$309.73 million05/16/2024$4.94$4.88-1.21%$5.06$4.79104,271 shs$310.37 million05/15/2024$4.93$4.94+0.20%$4.97$4.7398,473 shs$314.18 million05/14/2024$4.95$4.93-0.40%$4.97$4.8792,758 shs$307.34 million05/13/2024$5.01$4.95-1.20%$5.13$4.9050,583 shs$308.58 million05/10/2024$4.80$5.01+4.38%$5.33$4.80120,984 shs$312.34 million Get the Latest News and Ratings for LSAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.66$4.80+3.00%$4.87$4.6561,202 shs$299.25 million05/08/2024$4.60$4.66+1.30%$4.73$4.5073,233 shs$290.52 million05/07/2024$4.55$4.60+1.10%$4.62$4.5514,713 shs$286.78 million05/06/2024$4.56$4.55-0.22%$4.60$4.529,923 shs$283.65 million05/03/2024$4.43$4.56+2.93%$4.56$4.1438,837 shs$284.27 million05/02/2024$4.39$4.43+0.91%$4.44$4.399,320 shs$276.18 million05/01/2024$4.43$4.39-0.90%$4.43$4.3712,596 shs$273.67 million04/30/2024$4.27$4.43+3.75%$4.48$4.2534,578 shs$276.17 million04/29/2024$4.22$4.27+1.18%$4.38$4.2028,048 shs$266.19 million04/26/2024$4.20$4.22+0.48%$4.22$4.173,896 shs$263.08 million04/25/2024$4.20$4.20$4.21$4.203,080 shs$261.83 million04/24/2024$4.16$4.20+0.96%$4.20$4.094,391 shs$261.83 million04/23/2024$4.10$4.16+1.46%$4.20$4.0712,723 shs$259.35 million04/22/2024$4.20$4.10-2.38%$4.21$4.0424,745 shs$255.59 million04/19/2024$4.21$4.20-0.24%$4.22$4.1010,004 shs$261.83 million04/18/2024$4.08$4.21+3.19%$4.22$4.0628,841 shs$254.36 million04/17/2024$4.05$4.08+0.74%$4.14$4.045,798 shs$254.35 million04/16/2024$4.13$4.05-1.94%$4.15$4.054,705 shs$252.68 million04/15/2024$4.05$4.13+1.98%$4.14$4.038,477 shs$257.67 million04/12/2024$4.00$4.05+1.25%$4.15$3.9820,117 shs$252.68 million04/11/2024$4.04$4.00-0.87%$4.11$3.977,053 shs$249.56 million04/10/2024$4.10$4.04-1.59%$4.11$3.9110,229 shs$251.74 million04/09/2024$3.92$4.10+4.59%$4.15$3.9233,309 shs$255.78 million04/08/2024$3.86$3.92+1.55%$3.97$3.8611,606 shs$244.57 million04/05/2024$3.98$3.86-3.02%$4.04$3.857,088 shs$240.83 million04/04/2024$3.95$3.98+0.76%$4.10$3.869,764 shs$248.30 million04/03/2024$4.00$3.95-1.25%$4.00$3.855,470 shs$246.44 million04/02/2024$4.04$4.00-0.99%$4.22$3.8650,400 shs$249.56 million04/01/2024$3.75$4.04+7.73%$4.05$3.6720,666 shs$252.06 million03/29/2024$3.75$3.75$3.75$3.663,044 shs$233.95 million03/28/2024$3.71$3.75+1.08%$3.75$3.663,044 shs$233.96 million03/27/2024$3.69$3.71+0.60%$3.75$3.6514,483 shs$231.47 million03/26/2024$3.70$3.69-0.33%$3.74$3.674,346 shs$230.09 million03/25/2024$3.74$3.70-1.07%$3.75$3.677,278 shs$230.84 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$3.68$3.74+1.63%$3.75$3.604,932 shs$233.34 million03/21/2024$3.72$3.68-1.08%$3.79$3.6314,204 shs$229.60 million03/20/2024$3.67$3.72+1.50%$3.74$3.5331,144 shs$232.09 million03/19/2024$3.72$3.67-1.48%$3.72$3.607,319 shs$228.65 million03/18/2024$3.66$3.72+1.64%$3.74$3.269,035 shs$232.09 million03/15/2024$3.68$3.74+1.63%$3.74$3.6011,262 shs$233.34 million03/14/2024$3.60$3.68+2.22%$3.69$3.512,877 shs$229.60 million03/13/2024$3.59$3.60+0.28%$3.74$3.5537,172 shs$224.60 million03/12/2024$3.55$3.59+1.13%$3.72$3.4417,994 shs$223.98 million03/11/2024$3.65$3.55-2.61%$3.70$3.55870 shs$221.48 million03/08/2024$3.55$3.65+2.68%$3.69$3.654,013 shs$227.41 million03/07/2024$3.54$3.55+0.28%$3.70$3.504,005 shs$221.48 million03/06/2024$3.60$3.54-1.67%$3.61$3.533,123 shs$220.86 million03/05/2024$3.56$3.60+1.15%$3.62$3.422,347 shs$224.59 million03/04/2024$3.50$3.56+1.69%$3.61$3.425,093 shs$222.06 million03/01/2024$3.56$3.50-1.69%$3.71$3.505,278 shs$218.37 million02/29/2024$3.50$3.56+1.71%$3.66$3.5018,497 shs$222.11 million02/28/2024$3.40$3.50+2.94%$3.64$3.423,294 shs$218.37 million02/27/2024$3.60$3.40-5.56%$3.54$3.409,020 shs$212.13 million02/26/2024$3.53$3.60+2.09%$3.60$3.5022,135 shs$224.60 million02/23/2024$3.59$3.53-1.77%$3.60$3.53891 shs$220 million02/22/2024$3.62$3.59-0.83%$3.67$3.502,757 shs$223.97 million02/21/2024$3.69$3.62-1.90%$3.83$3.569,678 shs$225.85 million02/20/2024$3.60$3.69+2.50%$3.70$3.572,670 shs$230.20 million02/19/2024$3.60$3.600.00%$3.77$3.608,800 shs$224.60 million Related Companies: AdTheorent Stock Chart Gambling.com Group Stock Chart Vasta Platform Stock Chart Byrna Technologies Stock Chart OppFi Stock Chart Spree Acquisition Corp. 1 Stock Chart Priority Technology Stock Chart Ispire Technology Stock Chart Blade Air Mobility Stock Chart TrueBlue Stock Chart Receive LSAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSAK) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lesaka Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.