Free Trial

MercadoLibre (MELI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MELI Stock Alerts
$1,406.00
+42.17 (+3.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MercadoLibre Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-7.66%
3 Month
Performance
-21.71%
6 Month
Performance
+17.12%
Year-To-Date
Performance
-10.53%
1 Year
Performance
+12.94%
Receive MELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MELI Stock Chart for Saturday, April, 27, 2024

MELI Chart by TradingView

MercadoLibre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1,363.83$1,406.00
+3.09%		$1,416.76$1,376.69443,255 shs$71.28 billion
04/25/2024$1,370.00$1,363.83
-0.45%		$1,369.08$1,342.00210,353 shs$69.15 billion
04/24/2024$1,395.00$1,370.00
-1.79%		$1,399.70$1,360.00301,022 shs$69.46 billion
04/23/2024$1,368.23$1,395.00
+1.96%		$1,408.18$1,367.28416,349 shs$70.73 billion
04/22/2024$1,356.43$1,368.23
+0.87%		$1,370.34$1,325.01389,316 shs$69.37 billion
04/19/2024$1,370.25$1,356.43
-1.01%		$1,379.13$1,344.31352,741 shs$68.77 billion
04/18/2024$1,397.86$1,370.25
-1.98%		$1,398.89$1,366.93391,020 shs$69.47 billion
04/17/2024$1,397.88$1,397.86
0.00%		$1,414.00$1,389.00448,600 shs$70.87 billion
04/16/2024$1,415.88$1,397.88
-1.27%		$1,419.85$1,396.70364,693 shs$70.87 billion
04/15/2024$1,444.14$1,415.88
-1.96%		$1,495.30$1,400.83626,973 shs$71.79 billion
04/12/2024$1,507.56$1,444.14
-4.21%		$1,516.58$1,442.89539,027 shs$73.22 billion
04/11/2024$1,478.00$1,507.56
+2.00%		$1,509.02$1,479.00283,688 shs$76.43 billion
04/10/2024$1,495.01$1,478.00
-1.14%		$1,491.86$1,463.49251,615 shs$74.93 billion
04/09/2024$1,488.58$1,495.01
+0.43%		$1,503.00$1,478.62255,366 shs$75.79 billion
04/08/2024$1,501.72$1,488.58
-0.87%		$1,513.98$1,488.00196,894 shs$75.47 billion
04/05/2024$1,487.81$1,501.72
+0.93%		$1,507.00$1,487.01291,752 shs$76.14 billion
04/04/2024$1,504.98$1,487.81
-1.14%		$1,531.15$1,486.54251,958 shs$75.43 billion
04/03/2024$1,512.51$1,504.98
-0.50%		$1,520.96$1,492.34205,675 shs$76.30 billion
04/02/2024$1,528.95$1,512.51
-1.08%		$1,516.32$1,491.08228,083 shs$76.68 billion
04/01/2024$1,511.96$1,528.95
+1.12%		$1,540.98$1,518.76326,663 shs$77.52 billion
03/29/2024$1,511.96$1,511.96$1,534.14$1,509.34262,030 shs$76.65 billion
03/28/2024$1,522.65$1,511.96
-0.70%		$1,534.14$1,509.34261,866 shs$76.66 billion
03/27/2024$1,537.46$1,522.65
-0.96%		$1,552.80$1,503.46288,416 shs$77.20 billion
03/26/2024$1,550.07$1,537.46
-0.81%		$1,563.98$1,533.09327,132 shs$77.95 billion
03/25/2024$1,571.99$1,550.07
-1.39%		$1,569.66$1,533.78269,065 shs$78.59 billion
03/22/2024$1,555.69$1,571.99
+1.05%		$1,576.95$1,537.86266,450 shs$79.70 billion
03/21/2024$1,528.84$1,555.69
+1.76%		$1,581.00$1,538.07491,214 shs$78.87 billion
03/20/2024$1,519.44$1,528.84
+0.62%		$1,534.26$1,495.65305,356 shs$77.51 billion
03/19/2024$1,509.05$1,519.44
+0.69%		$1,523.45$1,480.04295,785 shs$77.04 billion
03/18/2024$1,499.51$1,509.05
+0.64%		$1,529.61$1,500.79300,919 shs$76.51 billion
03/15/2024$1,561.27$1,499.51
-3.96%		$1,567.50$1,496.41631,405 shs$76.03 billion
03/14/2024$1,550.62$1,561.27
+0.69%		$1,583.30$1,547.45332,306 shs$79.16 billion
03/13/2024$1,545.56$1,550.62
+0.33%		$1,558.76$1,529.96300,743 shs$78.62 billion
03/12/2024$1,547.32$1,545.56
-0.11%		$1,572.45$1,530.45314,513 shs$78.36 billion
03/11/2024$1,512.50$1,547.32
+2.30%		$1,550.37$1,516.02385,386 shs$78.45 billion
03/08/2024$1,529.94$1,512.50
-1.14%		$1,552.99$1,511.51378,411 shs$76.68 billion
03/07/2024$1,525.59$1,529.94
+0.29%		$1,543.00$1,510.00348,827 shs$77.57 billion
03/06/2024$1,527.29$1,525.59
-0.11%		$1,557.15$1,504.22672,538 shs$77.35 billion
03/05/2024$1,560.08$1,527.29
-2.10%		$1,560.64$1,508.33480,771 shs$79.09 billion
03/04/2024$1,612.75$1,560.08
-3.27%		$1,612.34$1,553.13543,262 shs$79.10 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1,595.30$1,612.75
+1.09%		$1,614.90$1,579.44378,574 shs$81.77 billion
02/29/2024$1,579.49$1,595.30
+1.00%		$1,614.85$1,584.13519,045 shs$80.88 billion
02/28/2024$1,607.44$1,579.49
-1.74%		$1,600.69$1,577.77329,776 shs$80.08 billion
02/27/2024$1,610.13$1,607.44
-0.17%		$1,630.55$1,590.18480,380 shs$81.27 billion
02/26/2024$1,629.32$1,610.13
-1.18%		$1,667.85$1,600.45601,922 shs$81.41 billion
02/23/2024$1,817.98$1,629.32
-10.38%		$1,660.11$1,577.001.86 million shs$82.38 billion
02/22/2024$1,737.77$1,817.98
+4.62%		$1,825.00$1,760.35708,960 shs$91.92 billion
02/21/2024$1,740.01$1,737.77
-0.13%		$1,752.61$1,711.35308,671 shs$87.86 billion
02/20/2024$1,768.78$1,740.01
-1.63%		$1,768.78$1,729.24371,627 shs$89.43 billion
02/19/2024$1,768.78$1,768.78$1,792.57$1,750.30354,100 shs$89.43 billion
02/16/2024$1,771.83$1,768.78
-0.17%		$1,792.57$1,750.58353,881 shs$89.43 billion
02/15/2024$1,746.37$1,771.83
+1.46%		$1,772.91$1,742.32300,318 shs$89.58 billion
02/14/2024$1,706.24$1,746.37
+2.35%		$1,746.48$1,703.50290,050 shs$88.30 billion
02/13/2024$1,733.23$1,706.24
-1.56%		$1,729.88$1,669.01323,343 shs$86.27 billion
02/12/2024$1,742.26$1,733.23
-0.52%		$1,767.00$1,727.83242,024 shs$87.63 billion
02/09/2024$1,732.83$1,742.26
+0.54%		$1,775.01$1,740.42379,802 shs$88.09 billion
02/08/2024$1,713.87$1,732.83
+1.11%		$1,743.78$1,712.65297,596 shs$87.61 billion
02/07/2024$1,710.39$1,713.87
+0.20%		$1,734.92$1,704.52442,435 shs$86.65 billion
02/06/2024$1,774.75$1,710.39
-3.63%		$1,771.13$1,676.01704,158 shs$86.48 billion
02/05/2024$1,772.90$1,774.75
+0.10%		$1,778.97$1,752.06200,386 shs$89.73 billion
02/02/2024$1,748.28$1,772.90
+1.41%		$1,783.51$1,726.32304,949 shs$89.64 billion
02/01/2024$1,711.81$1,748.28
+2.13%		$1,759.96$1,730.30231,376 shs$88.39 billion
01/31/2024$1,735.30$1,711.81
-1.35%		$1,736.00$1,705.30292,893 shs$86.55 billion
01/30/2024$1,777.43$1,735.30
-2.37%		$1,762.53$1,734.33300,155 shs$87.74 billion
01/29/2024$1,795.80$1,777.43
-1.02%		$1,800.09$1,760.15359,028 shs$89.87 billion
01/26/2024$1,738.80$1,795.80
+3.28%		$1,798.68$1,727.74382,520 shs$90.80 billion

Related Companies:
This page (NASDAQ:MELI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace