Free Trial

Zillow Group (Z) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free Z Stock Alerts
$43.67
+0.72 (+1.68%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zillow Group Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-10.48%
3 Month
Performance
-25.24%
6 Month
Performance
+13.13%
Year-To-Date
Performance
-24.52%
1 Year
Performance
+0.30%
Receive Z Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

Z Stock Chart for Monday, April, 29, 2024

Z Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.95$43.67
+1.68%		$44.25$42.673.00 million shs$10.20 billion
04/25/2024$43.43$42.95
-1.11%		$43.52$42.092.62 million shs$10.03 billion
04/24/2024$43.63$43.43
-0.46%		$44.73$43.242.65 million shs$10.14 billion
04/23/2024$42.24$43.63
+3.29%		$44.03$42.373.38 million shs$10.19 billion
04/22/2024$41.82$42.24
+1.00%		$42.40$41.203.83 million shs$9.86 billion
04/19/2024$41.81$41.82
+0.02%		$42.32$41.503.74 million shs$9.76 billion
04/18/2024$42.54$41.81
-1.72%		$42.88$41.773.30 million shs$9.76 billion
04/17/2024$43.33$42.54
-1.82%		$43.88$42.512.94 million shs$9.93 billion
04/16/2024$43.15$43.33
+0.42%		$43.42$42.344.47 million shs$10.12 billion
04/15/2024$44.42$43.15
-2.86%		$44.85$43.023.22 million shs$10.07 billion
04/12/2024$45.26$44.42
-1.86%		$45.25$44.312.30 million shs$10.37 billion
04/11/2024$45.13$45.26
+0.29%		$45.89$44.692.65 million shs$10.57 billion
04/10/2024$47.99$45.13
-5.96%		$46.47$44.934.13 million shs$10.54 billion
04/09/2024$47.70$47.99
+0.61%		$48.16$47.222.33 million shs$11.20 billion
04/08/2024$47.22$47.70
+1.02%		$47.93$46.362.02 million shs$11.14 billion
04/05/2024$46.82$47.22
+0.85%		$47.39$45.303.96 million shs$11.02 billion
04/04/2024$46.74$46.82
+0.17%		$48.08$46.592.29 million shs$10.93 billion
04/03/2024$46.86$46.74
-0.26%		$47.16$46.432.47 million shs$10.91 billion
04/02/2024$48.22$46.86
-2.82%		$47.45$46.234.83 million shs$10.94 billion
04/01/2024$48.78$48.22
-1.15%		$49.95$47.832.89 million shs$11.26 billion
03/29/2024$48.78$48.78$50.73$48.704.90 million shs$11.39 billion
03/28/2024$50.38$48.78
-3.18%		$50.73$48.704.89 million shs$11.39 billion
03/27/2024$48.90$50.38
+3.03%		$50.46$49.332.45 million shs$11.76 billion
03/26/2024$49.31$48.90
-0.83%		$50.42$48.822.65 million shs$11.42 billion
03/25/2024$50.83$49.31
-2.99%		$51.46$48.923.99 million shs$11.51 billion
03/22/2024$51.25$50.83
-0.82%		$52.12$50.293.48 million shs$11.87 billion
03/21/2024$48.93$51.25
+4.74%		$51.54$49.238.71 million shs$11.97 billion
03/20/2024$48.15$48.93
+1.62%		$49.46$47.573.86 million shs$11.42 billion
03/19/2024$47.67$48.15
+1.01%		$49.57$47.556.89 million shs$11.24 billion
03/18/2024$47.71$47.67
-0.08%		$48.94$45.1613.03 million shs$11.13 billion
03/15/2024$55.15$47.71
-13.49%		$55.48$46.2723.32 million shs$11.14 billion
03/14/2024$55.98$55.15
-1.48%		$56.48$54.472.64 million shs$12.88 billion
03/13/2024$56.55$55.98
-1.01%		$58.43$55.843.23 million shs$13.07 billion
03/12/2024$56.93$56.55
-0.67%		$57.59$56.041.92 million shs$13.20 billion
03/11/2024$57.88$56.93
-1.64%		$57.78$56.472.15 million shs$13.29 billion
03/08/2024$55.94$57.88
+3.47%		$58.68$56.482.71 million shs$13.51 billion
03/07/2024$56.21$55.94
-0.48%		$57.00$55.242.18 million shs$13.06 billion
03/06/2024$54.49$56.21
+3.16%		$56.93$54.763.28 million shs$13.12 billion
03/05/2024$57.34$54.49
-4.97%		$56.50$53.604.30 million shs$12.72 billion
03/04/2024$57.10$57.34
+0.42%		$58.14$56.583.05 million shs$13.39 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$56.15$57.10
+1.69%		$57.51$55.912.92 million shs$13.33 billion
02/29/2024$55.24$56.15
+1.65%		$57.33$55.243.18 million shs$13.11 billion
02/28/2024$54.84$55.24
+0.73%		$55.94$53.952.43 million shs$12.90 billion
02/27/2024$53.67$54.84
+2.18%		$55.15$53.533.54 million shs$12.80 billion
02/26/2024$53.53$53.67
+0.26%		$54.60$53.334.78 million shs$12.54 billion
02/23/2024$53.22$53.53
+0.58%		$53.84$52.922.63 million shs$12.50 billion
02/22/2024$53.78$53.22
-1.04%		$54.49$53.112.62 million shs$12.43 billion
02/21/2024$53.52$53.78
+0.49%		$53.95$52.763.54 million shs$12.56 billion
02/20/2024$54.80$53.52
-2.34%		$54.49$53.034.81 million shs$12.50 billion
02/19/2024$54.80$54.80$56.37$54.505.72 million shs$12.80 billion
02/16/2024$57.92$54.80
-5.39%		$56.37$54.525.72 million shs$12.80 billion
02/15/2024$58.06$57.92
-0.24%		$58.93$56.605.40 million shs$13.53 billion
02/14/2024$53.88$58.06
+7.76%		$61.13$56.8111.34 million shs$13.56 billion
02/13/2024$55.48$53.88
-2.88%		$54.47$52.604.87 million shs$12.59 billion
02/12/2024$54.95$55.48
+0.96%		$56.57$55.024.99 million shs$12.96 billion
02/09/2024$56.28$54.95
-2.36%		$56.22$53.884.06 million shs$12.84 billion
02/08/2024$57.25$56.28
-1.69%		$57.49$56.152.54 million shs$13.15 billion
02/07/2024$57.06$57.25
+0.33%		$57.65$56.162.12 million shs$13.37 billion
02/06/2024$56.09$57.06
+1.73%		$57.27$55.842.36 million shs$13.33 billion
02/05/2024$57.65$56.09
-2.71%		$57.29$55.243.42 million shs$13.10 billion
02/02/2024$58.36$57.65
-1.22%		$58.02$55.822.76 million shs$13.47 billion
02/01/2024$56.84$58.36
+2.67%		$58.84$57.365.66 million shs$13.63 billion
01/31/2024$57.45$56.84
-1.06%		$59.40$56.563.42 million shs$13.28 billion
01/30/2024$58.41$57.45
-1.64%		$58.81$57.272.16 million shs$13.42 billion
01/29/2024$56.55$58.41
+3.29%		$58.49$56.543.24 million shs$13.64 billion

Related Companies:
This page (NASDAQ:Z) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets