Free Trial

Mangoceuticals (MGRX) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free MGRX Stock Alerts
$0.24
+0.02 (+9.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mangoceuticals Stock Price Performance

5 Day
Performance
-6.66%
1 Month
Performance
-14.50%
3 Month
Performance
+8.80%
6 Month
Performance
-52.09%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-79.74%
Receive MGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mangoceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MGRX Stock Chart for Saturday, May, 18, 2024

MGRX Chart by TradingView

Mangoceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.22$0.22
+0.50%		$0.23$0.2151,007 shs$5.42 million
05/15/2024$0.22$0.22
-0.05%		$0.22$0.2151,566 shs$5.39 million
05/14/2024$0.25$0.22
-12.36%		$0.25$0.21111,135 shs$5.39 million
05/13/2024$0.26$0.25
-3.21%		$0.27$0.23105,212 shs$6.16 million
05/10/2024$0.27$0.26
-4.33%		$0.27$0.2561,747 shs$6.36 million
05/09/2024$0.26$0.27
+4.77%		$0.27$0.25122,123 shs$6.65 million
05/08/2024$0.28$0.26
-7.93%		$0.29$0.2641,017 shs$6.35 million
05/07/2024$0.26$0.28
+7.08%		$0.28$0.2680,843 shs$6.89 million
05/06/2024$0.26$0.26
-0.98%		$0.28$0.2436,866 shs$6.50 million
05/03/2024$0.26$0.26
+1.69%		$0.27$0.2560,413 shs$6.50 million
05/02/2024$0.27$0.26
-2.04%		$0.27$0.2592,664 shs$6.39 million
05/01/2024$0.24$0.27
+9.01%		$0.27$0.23105,698 shs$6.52 million
04/30/2024$0.26$0.24
-7.04%		$0.26$0.2394,757 shs$5.99 million
04/29/2024$0.26$0.26
-0.61%		$0.28$0.2560,311 shs$6.44 million
04/26/2024$0.28$0.26
-5.10%		$0.28$0.2663,709 shs$6.48 million
04/25/2024$0.27$0.28
+3.37%		$0.29$0.24410,119 shs$6.55 million
04/24/2024$0.28$0.27
-5.03%		$0.29$0.2623,556 shs$6.34 million
04/23/2024$0.28$0.28
+0.86%		$0.28$0.269,980 shs$6.67 million
04/22/2024$0.29$0.28
-4.76%		$0.29$0.27105,975 shs$6.61 million
04/19/2024$0.30$0.29
-2.00%		$0.30$0.2878,280 shs$6.94 million
04/18/2024$0.28$0.30
+6.38%		$0.31$0.28276,113 shs$7.09 million
04/17/2024$0.26$0.28
+8.92%		$0.30$0.25247,130 shs$6.66 million
04/16/2024$0.24$0.26
+6.11%		$0.26$0.23106,844 shs$6.12 million
04/15/2024$0.24$0.24
+0.70%		$0.25$0.20194,565 shs$5.76 million
04/12/2024$0.27$0.24
-9.93%		$0.26$0.23457,578 shs$4.22 million
04/11/2024$0.25$0.27
+5.53%		$0.27$0.2391,440 shs$4.69 million
04/10/2024$0.27$0.25
-4.89%		$0.28$0.24107,255 shs$4.44 million
04/09/2024$0.28$0.27
-5.80%		$0.30$0.27242,168 shs$4.67 million
04/08/2024$0.24$0.28
+20.45%		$0.29$0.22832,078 shs$4.96 million
04/05/2024$0.23$0.23
-0.21%		$0.24$0.23180,492 shs$4.08 million
04/04/2024$0.21$0.23
+9.31%		$0.23$0.21519,929 shs$4.09 million
04/03/2024$0.21$0.21
+2.33%		$0.22$0.2185,082 shs$3.74 million
04/02/2024$0.22$0.21
-2.33%		$0.21$0.20109,154 shs$3.66 million
04/01/2024$0.22$0.22
-0.88%		$0.22$0.19150,545 shs$3.75 million
03/29/2024$0.22$0.22$0.22$0.21213,497 shs$3.78 million
03/28/2024$0.22$0.22
-0.96%		$0.22$0.21213,170 shs$3.78 million
03/27/2024$0.21$0.22
+6.83%		$0.22$0.19489,698 shs$3.82 million
03/26/2024$0.19$0.21
+8.18%		$0.21$0.19315,409 shs$3.57 million
03/25/2024$0.19$0.19
+1.34%		$0.21$0.18299,398 shs$3.30 million
03/22/2024$0.20$0.19
-5.32%		$0.20$0.17371,879 shs$3.26 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/21/2024$0.20$0.20
-1.25%		$0.21$0.18879,668 shs$3.44 million
03/20/2024$0.19$0.20
+4.17%		$0.23$0.1716.13 million shs$3.48 million
03/19/2024$0.19$0.19
+3.23%		$0.20$0.17149,627 shs$3.35 million
03/18/2024$0.18$0.19
+5.03%		$0.19$0.17599,819 shs$3.24 million
03/15/2024$0.15$0.18
+18.54%		$0.18$0.15681,368 shs$3.09 million
03/14/2024$0.15$0.15
-0.40%		$0.16$0.15175,994 shs$2.60 million
03/13/2024$0.16$0.15
-6.95%		$0.16$0.14445,308 shs$2.61 million
03/12/2024$0.16$0.16
+2.03%		$0.18$0.15421,853 shs$2.81 million
03/11/2024$0.19$0.16
-18.81%		$0.20$0.151.73 million shs$2.75 million
03/08/2024$0.21$0.19
-8.85%		$0.21$0.19602,785 shs$3.39 million
03/07/2024$0.21$0.21
+0.76%		$0.22$0.20307,690 shs$3.72 million
03/06/2024$0.21$0.21
+3.11%		$0.22$0.2157,789 shs$3.69 million
03/05/2024$0.21$0.21
-2.00%		$0.23$0.20272,338 shs$3.58 million
03/04/2024$0.23$0.21
-8.27%		$0.24$0.21227,732 shs$3.65 million
03/01/2024$0.22$0.23
+1.78%		$0.24$0.22131,983 shs$3.98 million
02/29/2024$0.23$0.22
-2.64%		$0.24$0.22193,820 shs$3.91 million
02/28/2024$0.22$0.23
+7.00%		$0.25$0.21553,734 shs$4.02 million
02/27/2024$0.20$0.22
+7.80%		$0.22$0.20304,609 shs$3.76 million
02/26/2024$0.21$0.20
-6.15%		$0.21$0.19644,290 shs$3.48 million
02/23/2024$0.21$0.21
+1.09%		$0.22$0.21240,428 shs$3.71 million
02/22/2024$0.22$0.21
-4.09%		$0.22$0.21186,289 shs$3.67 million
02/21/2024$0.23$0.22
-2.31%		$0.24$0.21612,781 shs$3.83 million
02/20/2024$0.22$0.23
+1.53%		$0.23$0.21650,769 shs$3.92 million
02/19/2024$0.22$0.22$0.24$0.201.34 million shs$3.86 million
02/16/2024$0.24$0.22
-5.90%		$0.24$0.201.34 million shs$3.86 million

Related Companies:
This page (NASDAQ:MGRX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits