Free Trial

Nuveen Preferred and Income ETF (NPFI) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NPFI Stock Alerts
$25.32
+0.02 (+0.08%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Nuveen Preferred and Income ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-0.29%
Receive NPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

NPFI Stock Chart for Friday, May, 10, 2024

NPFI Chart by TradingView

Nuveen Preferred and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$25.30$25.32
+0.10%		$25.32$25.327 shs$15.19 million
05/08/2024$25.31$25.30
-0.06%		$25.30$25.3012 shs$15.18 million
05/07/2024$25.27$25.31
+0.16%		$25.31$25.316 shs$15.19 million
05/06/2024$25.22$25.27
+0.22%		$25.27$25.2710 shs$15.16 million
05/03/2024$25.13$25.22
+0.38%		$25.22$25.2258 shs$15.13 million
05/02/2024$25.03$25.13
+0.39%		$25.13$25.1321 shs$15.08 million
05/01/2024$25.12$25.03
-0.37%		$25.03$25.039 shs$15.02 million
04/30/2024$25.15$25.12
-0.12%		$25.12$25.1237 shs$15.07 million
04/29/2024$25.08$25.15
+0.30%		$25.15$25.1535 shs$15.09 million
04/26/2024$25.05$25.08
+0.12%		$25.08$25.088 shs$15.05 million
04/25/2024$25.09$25.05
-0.16%		$25.05$25.0512 shs$15.03 million
04/24/2024$25.08$25.09
+0.04%		$25.12$25.0926 shs$15.05 million
04/23/2024$25.06$25.08
+0.08%		$25.08$25.089 shs$0.00
04/22/2024$25.00$25.06
+0.24%		$25.06$25.0613 shs$0.00
04/19/2024$24.99$25.00
+0.04%		$25.00$25.0030 shs$0.00
04/18/2024$25.11$24.99
-0.48%		$24.99$24.9923 shs$0.00
04/17/2024$25.09$25.11
+0.08%		$25.11$25.115 shs$0.00
04/16/2024$25.17$25.09
-0.32%		$25.09$25.0912 shs$0.00
04/15/2024$25.25$25.17
-0.32%		$25.17$25.1713 shs$0.00
04/12/2024$25.31$25.25
-0.24%		$25.25$25.252 shs$0.00
04/11/2024$25.31$25.31$25.31$25.318 shs$0.00
04/10/2024$25.39$25.31
-0.32%		$25.31$25.315 shs$0.00
04/09/2024$25.38$25.39
+0.04%		$25.39$25.3935 shs$0.00
04/08/2024$25.37$25.38
+0.04%		$25.38$25.3830 shs$0.00
04/05/2024$25.35$25.37
+0.08%		$25.37$25.3710 shs$0.00
04/04/2024$25.37$25.35
-0.08%		$25.35$25.3510 shs$0.00
04/03/2024$25.37$25.37$25.37$25.3722 shs$0.00
04/02/2024$25.40$25.37
-0.12%		$25.37$25.3719 shs$0.00
04/01/2024$25.51$25.40
-0.43%		$25.40$25.406 shs$0.00
03/29/2024$25.51$25.51$25.51$25.513 shs$0.00
03/28/2024$25.50$25.51
+0.04%		$25.51$25.513 shs$0.00
03/27/2024$25.46$25.50
+0.16%		$25.50$25.506 shs$0.00
03/26/2024$25.47$25.46
-0.04%		$25.46$25.464 shs$0.00
03/25/2024$25.45$25.47
+0.08%		$25.47$25.4720 shs$0.00
03/22/2024$25.41$25.45
+0.16%		$25.45$25.453 shs$0.00
03/21/2024$25.36$25.41
+0.20%		$25.41$25.413 shs$0.00
03/20/2024$25.32$25.36
+0.16%		$25.40$25.361,994 shs$0.00
03/19/2024$25.32$25.32$25.32$25.326 shs$0.00
03/18/2024$25.28$25.32
+0.16%		$25.36$25.322,988 shs$0.00
03/15/2024$25.32$25.28
-0.16%		$25.28$25.286 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$25.34$25.32
-0.08%		$25.32$25.323 shs$0.00
03/13/2024$25.26$25.34
+0.32%		$25.34$25.33505 shs$0.00
03/12/2024$25.24$25.26
+0.08%		$25.26$25.268 shs$0.00
03/11/2024$25.29$25.24
-0.18%		$25.26$25.23603 shs$0.00
03/08/2024$25.21$25.28
+0.28%		$25.29$25.28189,904 shs$0.00
03/07/2024N/A$25.21$25.24$25.21200,002 shs$0.00

Related Companies:
This page (NASDAQ:NPFI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings