Free Trial

Nuveen Preferred and Income ETF (NPFI) Chart & Stock Price History

$25.86
-0.03 (-0.12%)
(As of 10/31/2024 ET)

Nuveen Preferred and Income ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.88%
3 Month
Performance
+1.02%
6 Month
Performance
+3.07%
Receive NPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income ETF and its competitors with MarketBeat's FREE daily newsletter

NPFI Stock Chart for Thursday, October, 31, 2024

Nuveen Preferred and Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$25.90$25.89
-0.04%
$25.89$25.8925 shs$40.13 million
10/29/2024$25.98$25.90
-0.31%
$25.90$25.9034 shs$40.15 million
10/28/2024$25.97$25.98
+0.04%
$25.98$25.98283 shs$40.27 million
10/25/2024$25.98$25.97
-0.04%
$25.99$25.971,389 shs$40.25 million
10/24/2024$25.92$25.98
+0.23%
$25.98$25.98154 shs$40.27 million
10/23/2024$26.03$25.92
-0.40%
$25.99$25.92233,016 shs$40.18 million
10/22/2024$26.06$26.03
-0.13%
$26.03$26.032 shs$40.34 million
10/21/2024$26.08$26.06
-0.08%
$26.06$26.06169 shs$40.39 million
10/18/2024$26.09$26.08
-0.04%
$26.09$26.081,874 shs$40.42 million
10/17/2024$26.06$26.09
+0.12%
$26.09$26.0931 shs$40.44 million
10/16/2024$26.00$26.06
+0.23%
$26.06$26.04356 shs$40.39 million
10/15/2024$25.99$26.00
+0.04%
$26.00$26.001 shs$40.30 million
10/14/2024$25.97$25.99
+0.10%
$25.99$25.99100 shs$40.28 million
10/11/2024$25.96$25.97
+0.04%
$25.97$25.9715 shs$40.25 million
10/10/2024$25.94$25.96
+0.08%
$25.96$25.961 shs$40.24 million
10/09/2024$25.94$25.94$25.97$25.94134 shs$40.21 million
10/08/2024$25.92$25.94
+0.08%
$25.94$25.9412 shs$40.21 million
10/07/2024$25.98$25.92
-0.23%
$25.92$25.9244 shs$40.18 million
10/04/2024$26.03$25.98
-0.19%
$25.98$25.9862 shs$40.27 million
10/03/2024$26.03$26.03$26.03$26.033 shs$40.35 million
10/02/2024$26.03$26.03$26.04$26.03303 shs$40.35 million
10/01/2024$26.12$26.03
-0.34%
$26.04$26.03385 shs$17.70 million
09/30/2024$26.13$26.12
-0.02%
$26.14$26.12886 shs$17.76 million
09/27/2024$26.13$26.13
+0.02%
$26.13$26.131 shs$17.77 million
09/26/2024$26.10$26.13
+0.10%
$26.13$26.11235,668 shs$17.77 million
09/25/2024$26.11$26.10
-0.04%
$26.10$26.1025 shs$17.75 million
09/24/2024$26.15$26.11
-0.15%
$26.14$26.10359 shs$17.76 million
09/23/2024$26.12$26.15
+0.11%
$26.15$26.13403 shs$17.78 million
09/20/2024$26.03$26.12
+0.35%
$26.12$26.061,176 shs$17.76 million
09/19/2024$26.02$26.03
+0.06%
$26.04$26.03154,377 shs$17.70 million
09/18/2024$25.98$26.02
+0.13%
$26.02$26.02141 shs$17.69 million
09/17/2024$25.96$25.98
+0.08%
$26.00$25.98383 shs$17.67 million
09/16/2024$25.88$25.96
+0.31%
$25.96$25.95192,679 shs$17.65 million
09/13/2024$25.84$25.88
+0.15%
$25.88$25.88302 shs$17.60 million
09/12/2024$25.80$25.84
+0.16%
$25.84$25.8413 shs$17.57 million
09/11/2024$25.82$25.80
-0.08%
$25.81$25.80565 shs$17.54 million
09/10/2024$25.83$25.82
-0.04%
$25.82$25.80173 shs$17.56 million
09/09/2024$25.73$25.83
+0.39%
$25.84$25.83335 shs$17.56 million
09/06/2024$25.81$25.73
-0.31%
$25.76$25.73170 shs$17.50 million
09/05/2024$25.75$25.81
+0.23%
$25.82$25.772,471 shs$17.55 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/04/2024$25.72$25.75
+0.12%
$25.75$25.74285 shs$17.51 million
09/03/2024$25.82$25.72
-0.39%
$25.76$25.722,673 shs$17.49 million
09/02/2024$25.82$25.82
-0.02%
$25.82$25.82100 shs$17.56 million
08/30/2024$25.82$25.82
+0.02%
$25.82$25.822 shs$17.56 million
08/29/2024$25.80$25.82
+0.08%
$25.85$25.822,117 shs$17.56 million
08/28/2024$25.82$25.80
-0.06%
$25.81$25.808,705 shs$17.54 million
08/27/2024$25.80$25.82
+0.06%
$25.84$25.82927 shs$17.55 million
08/26/2024$25.78$25.80
+0.10%
$25.89$25.792,041 shs$17.54 million
08/23/2024$25.73$25.77
+0.16%
$25.80$25.761,635 shs$17.52 million
08/22/2024$25.75$25.73
-0.08%
$25.75$25.691,380 shs$17.50 million
08/21/2024$25.68$25.75
+0.27%
$25.84$25.72161,696 shs$17.51 million
08/20/2024$25.67$25.68
+0.04%
$25.71$25.68641 shs$17.46 million
08/19/2024$25.64$25.67
+0.12%
$25.67$25.676 shs$17.46 million
08/16/2024$25.57$25.64
+0.27%
$25.83$25.6448,405 shs$17.44 million
08/15/2024$25.54$25.57
+0.12%
$25.62$25.5782,838 shs$17.39 million
08/14/2024$25.50$25.54
+0.16%
$25.54$25.5457 shs$17.37 million
08/13/2024$25.47$25.50
+0.12%
$25.50$25.505 shs$17.34 million
08/12/2024$25.44$25.47
+0.12%
$25.48$25.47351 shs$17.32 million
08/09/2024$25.43$25.44
+0.04%
$25.47$25.44219 shs$17.30 million
08/08/2024$25.35$25.43
+0.32%
$25.43$25.43137 shs$17.29 million
08/07/2024$25.35$25.35$25.44$25.35237 shs$17.24 million
08/06/2024$25.38$25.35
-0.10%
$25.35$25.3561 shs$17.24 million
08/05/2024$25.47$25.38
-0.37%
$25.38$25.351,098 shs$17.26 million
08/02/2024$25.48$25.47
-0.04%
$25.47$25.44239 shs$17.32 million
08/01/2024$25.63$25.48
-0.58%
$25.54$25.48146 shs$17.33 million
07/31/2024$25.57$25.63
+0.22%
$25.63$25.61251 shs$17.43 million
07/30/2024$25.57$25.57$25.57$25.5732 shs$17.39 million


This page (NASDAQ:NPFI) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners