Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free NPFI Stock Alerts

Nuveen Preferred and Income ETF (NPFI) Chart & Stock Price History

$25.86
-0.03 (-0.12%)
(As of 10/31/2024 ET)
Compare

Nuveen Preferred and Income ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.88%
3 Month
Performance
+1.02%
6 Month
Performance
+3.07%
Receive NPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

NPFI Stock Chart for Thursday, October, 31, 2024

NPFI Chart by TradingView

Nuveen Preferred and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$25.90$25.89
-0.04%		$25.89$25.8925 shs$40.13 million
10/29/2024$25.98$25.90
-0.31%		$25.90$25.9034 shs$40.15 million
10/28/2024$25.97$25.98
+0.04%		$25.98$25.98283 shs$40.27 million
10/25/2024$25.98$25.97
-0.04%		$25.99$25.971,389 shs$40.25 million
10/24/2024$25.92$25.98
+0.23%		$25.98$25.98154 shs$40.27 million
10/23/2024$26.03$25.92
-0.40%		$25.99$25.92233,016 shs$40.18 million
10/22/2024$26.06$26.03
-0.13%		$26.03$26.032 shs$40.34 million
10/21/2024$26.08$26.06
-0.08%		$26.06$26.06169 shs$40.39 million
10/18/2024$26.09$26.08
-0.04%		$26.09$26.081,874 shs$40.42 million
10/17/2024$26.06$26.09
+0.12%		$26.09$26.0931 shs$40.44 million
10/16/2024$26.00$26.06
+0.23%		$26.06$26.04356 shs$40.39 million
10/15/2024$25.99$26.00
+0.04%		$26.00$26.001 shs$40.30 million
10/14/2024$25.97$25.99
+0.10%		$25.99$25.99100 shs$40.28 million
10/11/2024$25.96$25.97
+0.04%		$25.97$25.9715 shs$40.25 million
10/10/2024$25.94$25.96
+0.08%		$25.96$25.961 shs$40.24 million
10/09/2024$25.94$25.94$25.97$25.94134 shs$40.21 million
10/08/2024$25.92$25.94
+0.08%		$25.94$25.9412 shs$40.21 million
10/07/2024$25.98$25.92
-0.23%		$25.92$25.9244 shs$40.18 million
10/04/2024$26.03$25.98
-0.19%		$25.98$25.9862 shs$40.27 million
10/03/2024$26.03$26.03$26.03$26.033 shs$40.35 million
10/02/2024$26.03$26.03$26.04$26.03303 shs$40.35 million
10/01/2024$26.12$26.03
-0.34%		$26.04$26.03385 shs$17.70 million
09/30/2024$26.13$26.12
-0.02%		$26.14$26.12886 shs$17.76 million
09/27/2024$26.13$26.13
+0.02%		$26.13$26.131 shs$17.77 million
09/26/2024$26.10$26.13
+0.10%		$26.13$26.11235,668 shs$17.77 million
09/25/2024$26.11$26.10
-0.04%		$26.10$26.1025 shs$17.75 million
09/24/2024$26.15$26.11
-0.15%		$26.14$26.10359 shs$17.76 million
09/23/2024$26.12$26.15
+0.11%		$26.15$26.13403 shs$17.78 million
09/20/2024$26.03$26.12
+0.35%		$26.12$26.061,176 shs$17.76 million
09/19/2024$26.02$26.03
+0.06%		$26.04$26.03154,377 shs$17.70 million
09/18/2024$25.98$26.02
+0.13%		$26.02$26.02141 shs$17.69 million
09/17/2024$25.96$25.98
+0.08%		$26.00$25.98383 shs$17.67 million
09/16/2024$25.88$25.96
+0.31%		$25.96$25.95192,679 shs$17.65 million
09/13/2024$25.84$25.88
+0.15%		$25.88$25.88302 shs$17.60 million
09/12/2024$25.80$25.84
+0.16%		$25.84$25.8413 shs$17.57 million
09/11/2024$25.82$25.80
-0.08%		$25.81$25.80565 shs$17.54 million
09/10/2024$25.83$25.82
-0.04%		$25.82$25.80173 shs$17.56 million
09/09/2024$25.73$25.83
+0.39%		$25.84$25.83335 shs$17.56 million
09/06/2024$25.81$25.73
-0.31%		$25.76$25.73170 shs$17.50 million
09/05/2024$25.75$25.81
+0.23%		$25.82$25.772,471 shs$17.55 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/04/2024$25.72$25.75
+0.12%		$25.75$25.74285 shs$17.51 million
09/03/2024$25.82$25.72
-0.39%		$25.76$25.722,673 shs$17.49 million
09/02/2024$25.82$25.82
-0.02%		$25.82$25.82100 shs$17.56 million
08/30/2024$25.82$25.82
+0.02%		$25.82$25.822 shs$17.56 million
08/29/2024$25.80$25.82
+0.08%		$25.85$25.822,117 shs$17.56 million
08/28/2024$25.82$25.80
-0.06%		$25.81$25.808,705 shs$17.54 million
08/27/2024$25.80$25.82
+0.06%		$25.84$25.82927 shs$17.55 million
08/26/2024$25.78$25.80
+0.10%		$25.89$25.792,041 shs$17.54 million
08/23/2024$25.73$25.77
+0.16%		$25.80$25.761,635 shs$17.52 million
08/22/2024$25.75$25.73
-0.08%		$25.75$25.691,380 shs$17.50 million
08/21/2024$25.68$25.75
+0.27%		$25.84$25.72161,696 shs$17.51 million
08/20/2024$25.67$25.68
+0.04%		$25.71$25.68641 shs$17.46 million
08/19/2024$25.64$25.67
+0.12%		$25.67$25.676 shs$17.46 million
08/16/2024$25.57$25.64
+0.27%		$25.83$25.6448,405 shs$17.44 million
08/15/2024$25.54$25.57
+0.12%		$25.62$25.5782,838 shs$17.39 million
08/14/2024$25.50$25.54
+0.16%		$25.54$25.5457 shs$17.37 million
08/13/2024$25.47$25.50
+0.12%		$25.50$25.505 shs$17.34 million
08/12/2024$25.44$25.47
+0.12%		$25.48$25.47351 shs$17.32 million
08/09/2024$25.43$25.44
+0.04%		$25.47$25.44219 shs$17.30 million
08/08/2024$25.35$25.43
+0.32%		$25.43$25.43137 shs$17.29 million
08/07/2024$25.35$25.35$25.44$25.35237 shs$17.24 million
08/06/2024$25.38$25.35
-0.10%		$25.35$25.3561 shs$17.24 million
08/05/2024$25.47$25.38
-0.37%		$25.38$25.351,098 shs$17.26 million
08/02/2024$25.48$25.47
-0.04%		$25.47$25.44239 shs$17.32 million
08/01/2024$25.63$25.48
-0.58%		$25.54$25.48146 shs$17.33 million
07/31/2024$25.57$25.63
+0.22%		$25.63$25.61251 shs$17.43 million
07/30/2024$25.57$25.57$25.57$25.5732 shs$17.39 million

Related Companies

This page (NASDAQ:NPFI) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored