Free Trial

Nuveen Preferred and Income ETF (NPFI) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NPFI Stock Alerts
$25.08
+0.03 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Nuveen Preferred and Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.67%
Receive NPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NPFI Stock Chart for Sunday, April, 28, 2024

NPFI Chart by TradingView

Nuveen Preferred and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.05$25.08
+0.12%		$25.08$25.088 shs$15.05 million
04/25/2024$25.09$25.05
-0.16%		$25.05$25.0512 shs$15.03 million
04/24/2024$25.08$25.09
+0.04%		$25.12$25.0926 shs$15.05 million
04/23/2024$25.06$25.08
+0.08%		$25.08$25.089 shs$0.00
04/22/2024$25.00$25.06
+0.24%		$25.06$25.0613 shs$0.00
04/19/2024$24.99$25.00
+0.04%		$25.00$25.0030 shs$0.00
04/18/2024$25.11$24.99
-0.48%		$24.99$24.9923 shs$0.00
04/17/2024$25.09$25.11
+0.08%		$25.11$25.115 shs$0.00
04/16/2024$25.17$25.09
-0.32%		$25.09$25.0912 shs$0.00
04/15/2024$25.25$25.17
-0.32%		$25.17$25.1713 shs$0.00
04/12/2024$25.31$25.25
-0.24%		$25.25$25.252 shs$0.00
04/11/2024$25.31$25.31$25.31$25.318 shs$0.00
04/10/2024$25.39$25.31
-0.32%		$25.31$25.315 shs$0.00
04/09/2024$25.38$25.39
+0.04%		$25.39$25.3935 shs$0.00
04/08/2024$25.37$25.38
+0.04%		$25.38$25.3830 shs$0.00
04/05/2024$25.35$25.37
+0.08%		$25.37$25.3710 shs$0.00
04/04/2024$25.37$25.35
-0.08%		$25.35$25.3510 shs$0.00
04/03/2024$25.37$25.37$25.37$25.3722 shs$0.00
04/02/2024$25.40$25.37
-0.12%		$25.37$25.3719 shs$0.00
04/01/2024$25.51$25.40
-0.43%		$25.40$25.406 shs$0.00
03/29/2024$25.51$25.51$25.51$25.513 shs$0.00
03/28/2024$25.50$25.51
+0.04%		$25.51$25.513 shs$0.00
03/27/2024$25.46$25.50
+0.16%		$25.50$25.506 shs$0.00
03/26/2024$25.47$25.46
-0.04%		$25.46$25.464 shs$0.00
03/25/2024$25.45$25.47
+0.08%		$25.47$25.4720 shs$0.00
03/22/2024$25.41$25.45
+0.16%		$25.45$25.453 shs$0.00
03/21/2024$25.36$25.41
+0.20%		$25.41$25.413 shs$0.00
03/20/2024$25.32$25.36
+0.16%		$25.40$25.361,994 shs$0.00
03/19/2024$25.32$25.32$25.32$25.326 shs$0.00
03/18/2024$25.28$25.32
+0.16%		$25.36$25.322,988 shs$0.00
03/15/2024$25.32$25.28
-0.16%		$25.28$25.286 shs$0.00
03/14/2024$25.34$25.32
-0.08%		$25.32$25.323 shs$0.00
03/13/2024$25.26$25.34
+0.32%		$25.34$25.33505 shs$0.00
03/12/2024$25.24$25.26
+0.08%		$25.26$25.268 shs$0.00
03/11/2024$25.29$25.24
-0.18%		$25.26$25.23603 shs$0.00
03/08/2024$25.21$25.28
+0.28%		$25.29$25.28189,904 shs$0.00
03/07/2024N/A$25.21$25.24$25.21200,002 shs$0.00

Related Companies:
This page (NASDAQ:NPFI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace