Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Chart & Stock Price History

$49.58 +0.04 (+0.08%)

As of 07/24/2026 02:59 PM Eastern

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price Performance

The Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.76%, with a year-to-date return of -2.07%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF traded at $49.58 with a market cap of $133.87 million and volume of 1,875 shares.

Receive GPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -0.64%
1 Month Performance: -0.90%
3 Month Performance: -1.90%
Year-To-Date Performance: -2.07%
1 Year Performance: -1.76%

GPRF Stock Chart for Saturday, July, 25, 2026

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$49.81	$49.58 -0.46%	$49.80	$49.46	1,875 shs	$133.87 million
07/23/2026	$49.81	$49.81	$49.54	$49.54	72 shs	$134.49 million
07/22/2026	$49.87	$49.81 -0.12%	$49.95	$49.69	1,374 shs	$134.49 million
07/21/2026	$49.90	$49.87 -0.06%	$50.01	$49.86	4,641 shs	$134.65 million
07/20/2026	$50.00	$49.90 -0.20%	$50.07	$49.83	4,442 shs	$134.73 million
07/17/2026	$49.78	$50.00 +0.44%	$50.00	$49.89	408 shs	$135 million
07/16/2026	$49.88	$49.78 -0.20%	$49.88	$49.67	4,796 shs	$104.54 million
07/15/2026	$49.93	$49.88 -0.10%	$49.98	$49.76	2,661 shs	$104.75 million
07/14/2026	$49.66	$49.93 +0.54%	$49.93	$49.71	1,481 shs	$104.85 million
07/13/2026	$50.94	$49.66 -2.51%	$49.90	$49.55	9,896 shs	$104.29 million
Get the Latest News and Ratings for GPRF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$49.90	$50.94 +2.08%	$49.85	$49.85	305 shs	$106.97 million
07/09/2026	$49.92	$49.90 -0.04%	$49.97	$49.75	1,526 shs	$104.79 million
07/08/2026	$49.98	$49.92 -0.12%	$50.11	$49.74	540,414 shs	$104.83 million
07/07/2026	$49.98	$49.98	$49.96	$49.96	258 shs	$104.96 million
07/06/2026	$49.96	$49.98 +0.04%	$49.98	$49.84	2,445 shs	$104.96 million
07/03/2026	$49.96	$49.96	$49.96	$49.96	919 shs	$104.92 million
07/02/2026	$49.90	$49.96 +0.12%	$49.96	$49.96	919 shs	$104.92 million
07/01/2026	$50.01	$49.90 -0.22%	$49.91	$49.78	1,657 shs	$104.79 million
06/30/2026	$50.01	$50.01	$50.12	$50.12	111 shs	$90.02 million
06/29/2026	$50.03	$50.01 -0.04%	$50.10	$49.97	1,688 shs	$90.02 million
06/26/2026	$50.03	$50.03	$50.15	$50.03	287 shs	$90.05 million
06/25/2026	$50.06	$50.03 -0.06%	$50.04	$49.90	2,819 shs	$90.05 million
06/24/2026	$50.16	$50.06 -0.20%	$50.22	$50.06	353 shs	$90.11 million

Related Companies

This page (NASDAQ:GPRF) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Chart & Stock Price History

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price Performance

GPRF Stock Chart for Saturday, July, 25, 2026

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Chart & Stock Price History

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price Performance

GPRF Stock Chart for Saturday, July, 25, 2026

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools