Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free GPRF Stock Alerts

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Chart & Stock Price History

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF logo
$49.45 +0.01 (+0.02%)
As of 08/13/2026 03:59 PM Eastern
Compare

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price Performance

The Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.37%, with a year-to-date return of -2.33%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF traded at $49.45 with a market cap of $133.52 million and volume of 5,575 shares.

Receive GPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.96%
3 Month
Performance
-1.71%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-2.37%

GPRF Stock Chart for Friday, August, 14, 2026

GPRF Chart by TradingView

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$49.54$49.45
-0.18%		$49.94$49.445,575 shs$133.52 million
08/12/2026$49.52$49.54
+0.04%		$49.54$49.311,464 shs$133.76 million
08/11/2026$49.42$49.52
+0.20%		$49.54$49.422,743 shs$133.70 million
08/10/2026$49.39$49.42
+0.06%		$49.53$49.342,589 shs$133.43 million
08/07/2026$49.56$49.39
-0.34%		$49.66$49.39306,013 shs$133.35 million
08/06/2026$49.56$49.56$49.49$49.49171 shs$133.81 million
08/05/2026$49.56$49.56$49.68$49.442,551 shs$133.81 million
08/04/2026$49.63$49.56
-0.14%		$49.57$49.44845 shs$133.81 million
08/03/2026$49.62$49.63
+0.02%		$49.64$49.368,760 shs$134.00 million
07/31/2026$49.60$49.62
+0.04%		$49.74$49.483,939 shs$133.97 million
07/30/2026$49.75$49.60
-0.30%		$52.41$49.5014,370 shs$133.92 million
07/29/2026$49.75$49.75$49.57$49.57202 shs$134.33 million
07/28/2026$49.62$49.75
+0.26%		$49.75$49.63260 shs$134.33 million
07/27/2026$49.58$49.62
+0.08%		$49.63$49.62577 shs$133.97 million
07/24/2026$49.81$49.58
-0.46%		$49.80$49.461,875 shs$133.87 million
07/23/2026$49.81$49.81$49.54$49.5472 shs$134.49 million
07/22/2026$49.87$49.81
-0.12%		$49.95$49.691,374 shs$134.49 million
07/21/2026$49.90$49.87
-0.06%		$50.01$49.864,641 shs$134.65 million
07/20/2026$50.00$49.90
-0.20%		$50.07$49.834,442 shs$134.73 million
07/17/2026$49.78$50.00
+0.44%		$50.00$49.89408 shs$135 million
07/16/2026$49.88$49.78
-0.20%		$49.88$49.674,796 shs$104.54 million
07/15/2026$49.93$49.88
-0.10%		$49.98$49.762,661 shs$104.75 million
07/14/2026$49.66$49.93
+0.54%		$49.93$49.711,481 shs$104.85 million
07/13/2026$50.94$49.66
-2.51%		$49.90$49.559,896 shs$104.29 million
Related Companies

This page (NASDAQ:GPRF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel