Free Trial

NerdWallet (NRDS) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free NRDS Stock Alerts
$13.91
+0.17 (+1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NerdWallet Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+4.90%
3 Month
Performance
-17.84%
6 Month
Performance
+25.54%
Year-To-Date
Performance
-5.50%
1 Year
Performance
+47.20%
Receive NRDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

NRDS Stock Chart for Saturday, May, 18, 2024

NRDS Chart by TradingView

NerdWallet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.74$13.91
+1.24%		$13.96$13.75181,400 shs$1.08 billion
05/16/2024$13.85$13.74
-0.79%		$13.99$13.71205,416 shs$1.07 billion
05/15/2024$13.75$13.85
+0.73%		$13.99$13.60203,685 shs$1.08 billion
05/14/2024$13.67$13.75
+0.59%		$14.07$13.72165,652 shs$1.07 billion
05/13/2024$13.77$13.67
-0.73%		$13.93$13.62145,141 shs$1.06 billion
05/10/2024$14.11$13.77
-2.41%		$14.15$13.71168,062 shs$1.07 billion
05/09/2024$14.14$14.11
-0.21%		$14.18$13.96209,559 shs$1.10 billion
05/08/2024$14.49$14.14
-2.42%		$14.24$13.98191,292 shs$1.10 billion
05/07/2024$14.33$14.49
+1.12%		$14.66$14.30313,463 shs$1.13 billion
05/06/2024$13.81$14.33
+3.77%		$14.34$13.88372,568 shs$1.11 billion
05/03/2024$13.51$13.81
+2.22%		$13.98$13.54408,371 shs$1.06 billion
05/02/2024$13.16$13.51
+2.66%		$13.54$13.15341,691 shs$1.04 billion
05/01/2024$12.57$13.16
+4.69%		$13.33$12.53626,679 shs$1.01 billion
04/30/2024$12.65$12.57
-0.63%		$13.01$12.42729,027 shs$968.02 million
04/29/2024$12.89$12.65
-1.86%		$13.10$12.39642,374 shs$974.18 million
04/26/2024$13.52$12.89
-4.66%		$14.50$12.76886,064 shs$992.66 million
04/25/2024$13.76$13.52
-1.74%		$13.69$13.41386,570 shs$1.04 billion
04/24/2024$13.84$13.76
-0.58%		$13.94$13.68291,094 shs$1.06 billion
04/23/2024$13.35$13.84
+3.67%		$14.06$13.30433,893 shs$1.07 billion
04/22/2024$13.31$13.35
+0.30%		$13.46$13.16257,276 shs$1.03 billion
04/19/2024$13.26$13.31
+0.38%		$13.82$13.14387,275 shs$1.03 billion
04/18/2024$13.35$13.26
-0.67%		$13.72$13.22344,182 shs$1.02 billion
04/17/2024$13.37$13.35
-0.15%		$13.66$13.32382,786 shs$1.03 billion
04/16/2024$13.44$13.37
-0.52%		$13.49$13.03450,948 shs$1.03 billion
04/15/2024$13.85$13.44
-2.96%		$13.91$13.40255,080 shs$1.04 billion
04/12/2024$14.15$13.85
-2.12%		$14.11$13.74221,154 shs$1.07 billion
04/11/2024$13.89$14.15
+1.87%		$14.30$13.93234,955 shs$1.09 billion
04/10/2024$14.53$13.89
-4.40%		$14.16$13.81251,973 shs$1.07 billion
04/09/2024$14.10$14.53
+3.05%		$14.55$14.14365,957 shs$1.12 billion
04/08/2024$13.81$14.10
+2.10%		$14.16$13.91272,735 shs$1.09 billion
04/05/2024$13.80$13.81
+0.07%		$14.02$13.79259,354 shs$1.06 billion
04/04/2024$13.98$13.80
-1.29%		$14.23$13.78233,614 shs$1.06 billion
04/03/2024$13.95$13.98
+0.22%		$14.12$13.78236,980 shs$1.08 billion
04/02/2024$14.41$13.95
-3.19%		$14.25$13.89194,739 shs$1.07 billion
04/01/2024$14.70$14.41
-1.97%		$14.80$14.40247,011 shs$1.11 billion
03/29/2024$14.70$14.70$14.94$14.581.08 million shs$1.13 billion
03/28/2024$14.74$14.70
-0.27%		$14.94$14.581.08 million shs$1.13 billion
03/27/2024$14.64$14.74
+0.68%		$14.84$14.57235,286 shs$1.14 billion
03/26/2024$14.98$14.64
-2.27%		$15.05$14.61256,077 shs$1.13 billion
03/25/2024$15.16$14.98
-1.19%		$15.16$14.86328,550 shs$1.15 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$15.73$15.16
-3.62%		$15.41$15.07278,648 shs$1.17 billion
03/21/2024$15.51$15.73
+1.42%		$16.01$15.59438,300 shs$1.21 billion
03/20/2024$14.69$15.51
+5.58%		$15.64$14.62366,775 shs$1.19 billion
03/19/2024$14.94$14.69
-1.67%		$14.85$14.39410,646 shs$1.13 billion
03/18/2024$15.30$14.94
-2.35%		$15.49$14.83541,552 shs$1.15 billion
03/15/2024$16.06$15.30
-4.73%		$16.19$15.20669,181 shs$1.18 billion
03/14/2024$15.72$16.06
+2.16%		$16.20$15.52499,062 shs$1.24 billion
03/13/2024$15.97$15.72
-1.57%		$16.27$15.63296,480 shs$1.21 billion
03/12/2024$16.05$15.97
-0.50%		$16.19$15.78267,255 shs$1.23 billion
03/11/2024$15.94$16.05
+0.69%		$16.30$15.95270,483 shs$1.24 billion
03/08/2024$15.98$15.94
-0.25%		$16.46$15.88243,293 shs$1.23 billion
03/07/2024$16.28$15.98
-1.84%		$16.50$15.80219,539 shs$1.23 billion
03/06/2024$16.28$16.28$16.79$16.28303,567 shs$1.25 billion
03/05/2024$16.91$16.28
-3.73%		$16.82$16.06360,410 shs$1.25 billion
03/04/2024$16.91$16.91$17.12$16.41767,799 shs$1.30 billion
03/01/2024$16.87$16.91
+0.24%		$17.08$16.72420,879 shs$1.29 billion
02/29/2024$16.60$16.87
+1.63%		$17.01$16.51414,793 shs$1.28 billion
02/28/2024$16.98$16.60
-2.24%		$16.98$16.35481,169 shs$1.26 billion
02/27/2024$16.95$16.98
+0.18%		$17.30$16.72409,101 shs$1.29 billion
02/26/2024$16.61$16.95
+2.05%		$16.99$16.35410,938 shs$1.29 billion
02/23/2024$15.88$16.61
+4.60%		$16.64$15.84297,692 shs$1.26 billion
02/22/2024$16.24$15.88
-2.22%		$16.59$15.56347,961 shs$1.21 billion
02/21/2024$15.89$16.24
+2.20%		$16.29$15.66257,991 shs$1.24 billion
02/20/2024$16.93$15.89
-6.14%		$16.40$15.49453,167 shs$1.21 billion
02/19/2024$16.93$16.93$16.94$15.88542,600 shs$1.29 billion

Related Companies:
This page (NASDAQ:NRDS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits