Free Trial

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NVDL Stock Alerts
$41.14
-1.68 (-3.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$33.00$0.782Put1135029116
(+15)		163.75%
(+8.15%)		-0.14448552
5/24/2024$33.00$8.947Call312107
(+0)		167.90%
(+12.29%)		0.8578052
5/24/2024$33.50$0.888Put54139
(-1)		167.91%
(+12.58%)		-0.1596183
5/24/2024$34.00$1.010Put1144828115
(+5)		167.93%
(+20.68%)		-0.17659140
5/24/2024$34.50$1.129Put7951224
(+1)		167.94%
(+22.77%)		-0.19211421
5/24/2024$35.00$1.264Put2669849313
(+36)		166.10%
(+16.68%)		-0.20938118
5/24/2024$35.00$7.431Call1162821133
(+0)		167.95%
(+13.29%)		0.7930441
5/24/2024$35.50$1.410Put53115
(+4)		167.97%
(+13.48%)		-0.227275
5/24/2024$36.00$1.577Put1345367236
(+13)		167.98%
(+20.47%)		-0.24702639
5/24/2024$36.00$6.734Call12 - 1049
(-1)		167.98%
(+13.66%)		0.7567884
5/24/2024$36.50$1.734Put3124134
(+1)		168.00%
(+13.82%)		-0.26466112
5/24/2024$37.00$1.912Put1084825242
(+56)		168.02%
(+13.96%)		-0.28405654
5/24/2024$37.00$6.080Call1951359
(+2)		168.02%
(+13.96%)		0.7185411
5/24/2024$37.50$2.101Put235635
(-5)		168.03%
(+14.09%)		-0.30382710
5/24/2024$37.50$5.770Call119223
(+0)		168.03%
(+14.08%)		0.6988192
5/24/2024$38.00$2.302Put1688424331
(+60)		168.05%
(+14.19%)		-0.32391361
5/24/2024$38.00$5.470Call871242186
(+2)		168.39%
(+14.53%)		0.67878834
5/24/2024$38.50$2.513Put6445463
(+8)		171.91%
(+18.13%)		-0.34425710
5/24/2024$38.50$5.181Call51 - 26
(+0)		168.07%
(+14.29%)		0.6585024
5/24/2024$39.00$2.735Put392016144
(+56)		168.09%
(+14.37%)		-0.36478827
5/24/2024$39.00$4.903Call34921205
(-15)		170.31%
(+16.59%)		0.63802921
5/24/2024$39.50$2.968Put1 - 141
(+25)		168.11%
(+14.44%)		-0.3854441
5/24/2024$39.50$4.637Call2410377
(-4)		164.74%
(+11.07%)		0.61743712
5/24/2024$40.00$3.212Put32617868460
(+109)		168.13%
(+14.50%)		-0.406165127
5/24/2024$40.00$4.381Call2446267803
(-38)		168.13%
(+14.50%)		0.59678170
5/24/2024$40.50$3.466Put3221424
(+7)		168.16%
(+14.55%)		-0.42689513
5/24/2024$40.50$4.135Call74722317
(-1)		168.16%
(+14.55%)		0.57612129
5/24/2024$41.00$3.731Put732340180
(+15)		168.18%
(+14.59%)		-0.4475736
5/24/2024$41.00$3.900Call1062638157
(-14)		170.97%
(+17.38%)		0.55551753
5/24/2024$41.50$4.026Put3722627
(+3)		168.20%
(+14.61%)		-0.46978924
5/24/2024$41.50$3.655Call129543655
(+5)		164.38%
(+10.79%)		0.53337972
5/24/2024$42.00$4.293Put591212199122
(+15)		171.05%
(+17.46%)		-0.488544124
5/24/2024$42.00$3.441Call322114146346
(+7)		168.23%
(+14.63%)		0.513044144
5/24/2024$42.50$4.609Put396520
(+0)		168.25%
(+14.64%)		-0.51040625
5/24/2024$42.50$3.257Call166797092
(+0)		168.25%
(+14.64%)		0.49457342
5/24/2024$43.00$4.894Put74562269
(+115)		168.27%
(+14.64%)		-0.52869321
5/24/2024$43.00$3.062Call2205087204
(+16)		168.27%
(+12.59%)		0.47471117
5/24/2024$43.50$5.209Put3972738
(+36)		168.30%
(+14.63%)		-0.54833913
5/24/2024$43.50$2.877Call1586181135
(+61)		168.30%
(+14.63%)		0.45514850
5/24/2024$44.00$5.533Put41 - 42
(+32)		168.32%
(+14.61%)		-0.5676574
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
5/24/2024$44.00$2.701Call1507035368
(+112)		168.32%
(+14.61%)		0.4359285
5/24/2024$44.50$5.867Put52 - 6
(+1)		168.35%
(+14.59%)		-0.5866085
5/24/2024$44.50$2.534Call471813111
(+30)		168.35%
(+14.59%)		0.41705921
5/24/2024$45.00$6.209Put1613 - 27
(+5)		168.37%
(+14.56%)		-0.60515412
5/24/2024$45.00$2.376Call283110101787
(+68)		169.39%
(+14.08%)		0.398608115
5/24/2024$45.50$6.559Put11 - 2
(+0)		168.40%
(+14.53%)		-0.6232691
5/24/2024$45.50$2.211Call4416443
(+25)		165.99%
(+12.13%)		0.37901615
5/24/2024$46.00$2.070Call1355028447
(+47)		168.42%
(+15.64%)		0.36146841
5/24/2024$46.50$1.950Call8172359
(+1)		168.45%
(+14.44%)		0.34591714
5/24/2024$47.00$7.684Put11 - 18
(+0)		168.47%
(+14.39%)		-0.6763431
5/24/2024$47.00$1.823Call1182750273
(+43)		168.47%
(+13.91%)		0.32931537
5/24/2024$48.00$8.426Put1 - - 27
(+0)		168.52%
(+14.28%)		-0.7067351
5/24/2024$48.00$1.591Call1652248208
(+42)		168.35%
(+14.10%)		0.29763555
5/24/2024$49.00$1.385Call48617222
(+41)		168.58%
(+14.14%)		0.26804216
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits