Free Trial

GraniteShares 2x Long NVDA Daily ETF (NVDL) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NVDL Stock Alerts
$41.14
-1.68 (-3.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

GraniteShares 2x Long NVDA Daily ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+43.00%
3 Month
Performance
+68.44%
6 Month
Performance
+186.83%
Year-To-Date
Performance
+221.41%
1 Year
Performance
+421.80%
Receive NVDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

NVDL Stock Chart for Sunday, May, 19, 2024

NVDL Chart by TradingView

GraniteShares 2x Long NVDA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.82$41.14
-3.92%		$43.19$40.4010.54 million shs$1.87 billion
05/16/2024$43.15$42.82
-0.76%		$44.20$42.6310.60 million shs$1.94 billion
05/15/2024$40.28$43.15
+7.13%		$43.36$40.5315.86 million shs$1.96 billion
05/14/2024$39.45$40.28
+2.10%		$40.52$38.209.51 million shs$1.93 billion
05/13/2024$39.00$39.45
+1.15%		$39.98$37.859.91 million shs$1.89 billion
05/10/2024$38.02$39.00
+2.58%		$40.31$38.479.99 million shs$1.87 billion
05/09/2024$39.54$38.02
-3.84%		$40.10$37.6311.49 million shs$1.82 billion
05/08/2024$39.71$39.54
-0.43%		$40.24$38.7015.05 million shs$1.90 billion
05/07/2024$41.16$39.71
-3.52%		$40.78$38.3422.62 million shs$1.91 billion
05/06/2024$38.25$41.16
+7.61%		$41.20$38.5014.20 million shs$1.97 billion
05/03/2024$35.80$38.25
+6.84%		$38.67$36.8115.04 million shs$1.84 billion
05/02/2024$33.57$35.80
+6.64%		$36.15$33.6510.84 million shs$1.76 billion
05/01/2024$36.43$33.57
-7.85%		$36.08$32.0921.62 million shs$1.65 billion
04/30/2024$37.63$36.43
-3.19%		$38.49$36.3611.83 million shs$1.79 billion
04/29/2024$37.58$37.63
+0.13%		$37.80$35.5115.07 million shs$1.85 billion
04/26/2024$33.49$37.58
+12.21%		$38.07$34.0920.75 million shs$1.76 billion
04/25/2024$31.25$33.49
+7.17%		$34.06$30.0516.48 million shs$1.57 billion
04/24/2024$33.48$31.25
-6.66%		$34.79$30.8418.73 million shs$1.47 billion
04/23/2024$31.21$33.48
+7.27%		$33.72$31.7815.88 million shs$1.52 billion
04/22/2024$28.77$31.21
+8.48%		$31.60$28.8621.64 million shs$1.42 billion
04/19/2024$35.94$28.77
-19.95%		$35.62$28.2926.38 million shs$1.31 billion
04/18/2024$35.47$35.94
+1.33%		$37.24$34.0412.03 million shs$1.61 billion
04/17/2024$38.44$35.47
-7.73%		$39.62$35.3814.47 million shs$1.59 billion
04/16/2024$37.23$38.44
+3.25%		$39.04$37.2711.08 million shs$1.72 billion
04/15/2024$39.22$37.23
-5.07%		$41.33$37.1814.63 million shs$1.67 billion
04/12/2024$41.44$39.22
-5.36%		$40.97$38.5911.30 million shs$1.76 billion
04/11/2024$38.29$41.44
+8.23%		$41.54$38.1812.29 million shs$1.86 billion
04/10/2024$36.88$38.29
+3.82%		$38.61$35.4614.01 million shs$1.72 billion
04/09/2024$38.49$36.88
-4.18%		$38.90$34.8215.62 million shs$1.76 billion
04/08/2024$39.23$38.49
-1.89%		$39.94$38.127.31 million shs$1.83 billion
04/05/2024$37.45$39.23
+4.75%		$39.68$37.439.71 million shs$1.87 billion
04/04/2024$40.29$37.45
-7.05%		$41.76$37.4410.25 million shs$629.16 million
04/03/2024$40.76$40.29
-1.15%		$41.56$39.767.83 million shs$676.87 million
04/02/2024$41.57$40.76
-1.95%		$41.30$39.058.59 million shs$684.77 million
04/01/2024$41.50$41.57
+0.17%		$43.27$40.5212.84 million shs$698.38 million
03/29/2024$41.50$41.50$42.47$40.5111.23 million shs$697.20 million
03/28/2024$41.61$41.50
-0.26%		$42.47$40.5111.20 million shs$697.20 million
03/27/2024$43.80$41.61
-5.00%		$44.43$40.5016.64 million shs$699.05 million
03/26/2024$46.22$43.80
-5.24%		$47.50$43.7313.29 million shs$735.84 million
03/25/2024$45.49$46.22
+1.60%		$47.88$44.7519.10 million shs$776.50 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$42.75$45.49
+6.41%		$45.98$42.2718.28 million shs$764.23 million
03/21/2024$41.89$42.75
+2.05%		$43.91$41.8423.29 million shs$718.20 million
03/20/2024$41.03$41.89
+2.10%		$41.97$39.9712.50 million shs$703.75 million
03/19/2024$40.23$41.03
+1.99%		$42.07$37.0020.90 million shs$689.30 million
03/18/2024$39.67$40.23
+1.41%		$43.80$38.9621.73 million shs$675.86 million
03/15/2024$39.84$39.67
-0.43%		$41.19$38.2513.99 million shs$666.46 million
03/14/2024$42.62$39.84
-6.52%		$42.28$38.5313.73 million shs$111.55 million
03/13/2024$37.33$42.62
+14.17%		$43.16$40.3014.83 million shs$119.34 million
03/12/2024$32.73$37.33
+14.06%		$37.33$32.9530.30 million shs$731.67 million
03/11/2024$34.08$32.73
-3.98%		$35.03$32.2037.94 million shs$641.48 million
03/08/2024$38.34$34.08
-11.09%		$42.16$33.2156.42 million shs$668.05 million
03/07/2024$35.24$38.34
+8.79%		$38.35$35.9116.36 million shs$751.38 million
03/06/2024$33.17$35.24
+6.24%		$35.99$33.9420.20 million shs$690.68 million
03/05/2024$32.59$33.17
+1.78%		$33.21$31.1516.66 million shs$650.13 million
03/04/2024$30.40$32.59
+7.20%		$34.37$31.4519.80 million shs$638.79 million
03/01/2024$28.29$30.40
+7.48%		$30.40$28.4310.96 million shs$595.87 million
02/29/2024$27.16$28.29
+4.16%		$28.75$27.659.55 million shs$554.40 million
02/28/2024$27.91$27.16
-2.71%		$28.05$26.789.18 million shs$532.25 million
02/27/2024$28.18$27.91
-0.94%		$28.44$26.8111.98 million shs$547.09 million
02/26/2024$28.00$28.18
+0.63%		$29.26$27.7815.00 million shs$552.30 million
02/23/2024$27.80$28.00
+0.73%		$30.50$27.1429.82 million shs$548.83 million
02/22/2024$21.01$27.80
+32.34%		$27.82$25.1624.83 million shs$544.85 million
02/21/2024$22.30$21.01
-5.81%		$21.88$20.2920.47 million shs$411.71 million
02/20/2024$24.42$22.30
-8.69%		$24.00$21.1414.09 million shs$437.11 million
02/19/2024$24.42$24.42$25.64$24.3710.32 million shs$478.72 million

Related Companies:
This page (NASDAQ:NVDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club