Free Trial

Direxion Daily MSFT Bear 1X Shares (MSFD) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free MSFD Stock Alerts
$13.89
-0.25 (-1.77%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Direxion Daily MSFT Bear 1X Shares Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-1.98%
3 Month
Performance
-4.73%
6 Month
Performance
-11.13%
Year-To-Date
Performance
-10.87%
1 Year
Performance
-27.35%
Receive MSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

MSFD Stock Chart for Thursday, May, 16, 2024

MSFD Chart by TradingView

Direxion Daily MSFT Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$14.14$13.89
-1.77%		$14.08$13.86260,369 shs$10.14 million
05/14/2024$14.22$14.14
-0.56%		$14.29$14.1168,461 shs$10.32 million
05/13/2024$14.19$14.22
+0.21%		$14.32$14.0859,401 shs$10.38 million
05/10/2024$14.28$14.19
-0.63%		$14.29$14.1759,282 shs$10.36 million
05/09/2024$14.33$14.28
-0.35%		$14.37$14.2663,015 shs$10.42 million
05/08/2024$14.36$14.33
-0.21%		$14.44$14.2793,475 shs$10.46 million
05/07/2024$14.22$14.36
+0.98%		$14.37$14.2192,128 shs$10.48 million
05/06/2024$14.45$14.22
-1.59%		$14.46$14.2040,381 shs$10.38 million
05/03/2024$14.79$14.45
-2.29%		$14.62$14.44170,449 shs$10.55 million
05/02/2024$14.87$14.79
-0.53%		$14.90$14.75152,099 shs$10.72 million
05/01/2024$15.10$14.87
-1.54%		$15.06$14.62111,470 shs$10.78 million
04/30/2024$14.62$15.10
+3.28%		$15.10$14.6586,580 shs$9.51 million
04/29/2024$14.47$14.62
+1.04%		$14.72$14.4871,281 shs$9.21 million
04/26/2024$14.74$14.47
-1.83%		$14.47$14.24251,874 shs$5.79 million
04/25/2024$14.37$14.74
+2.57%		$15.10$14.71599,916 shs$5.90 million
04/24/2024$14.44$14.37
-0.48%		$14.46$14.3085,936 shs$5.75 million
04/23/2024$14.68$14.44
-1.63%		$14.60$14.4185,432 shs$6.50 million
04/22/2024$14.75$14.68
-0.47%		$14.85$14.61141,247 shs$6.61 million
04/19/2024$14.56$14.75
+1.34%		$14.78$14.53209,716 shs$6.64 million
04/18/2024$14.27$14.56
+2.00%		$14.56$14.29145,435 shs$8.01 million
04/17/2024$14.17$14.27
+0.71%		$14.32$14.0777,142 shs$7.85 million
04/16/2024$14.20$14.17
-0.21%		$14.19$14.0463,998 shs$7.79 million
04/15/2024$13.93$14.20
+1.93%		$14.20$13.7778,536 shs$7.81 million
04/12/2024$13.72$13.93
+1.54%		$13.96$13.8342,048 shs$7.66 million
04/11/2024$13.88$13.72
-1.15%		$13.90$13.6885,003 shs$7.55 million
04/10/2024$13.78$13.88
+0.73%		$13.98$13.8535,550 shs$7.63 million
04/09/2024$13.82$13.78
-0.29%		$13.92$13.7622,977 shs$15.85 million
04/08/2024$13.79$13.82
+0.22%		$13.86$13.7553,390 shs$15.89 million
04/05/2024$14.04$13.79
-1.78%		$14.01$13.7623,225 shs$15.86 million
04/04/2024$13.95$14.04
+0.65%		$14.05$13.7082,682 shs$6.60 million
04/03/2024$13.90$13.95
+0.36%		$13.99$13.8546,702 shs$6.56 million
04/02/2024$13.82$13.90
+0.58%		$14.01$13.881.59 million shs$6.53 million
04/01/2024$13.96$13.82
-1.01%		$13.88$13.721.12 million shs$6.50 million
03/29/2024$13.96$13.96$13.96$13.9015,074 shs$6.56 million
03/28/2024$13.91$13.96
+0.35%		$13.96$13.9015,074 shs$6.56 million
03/27/2024$13.87$13.91
+0.30%		$13.97$13.8117,985 shs$6.54 million
03/26/2024$13.85$13.87
+0.14%		$13.87$13.7721,566 shs$6.52 million
03/25/2024$13.66$13.85
+1.39%		$13.85$13.7817,980 shs$6.51 million
03/22/2024$13.62$13.66
+0.29%		$13.72$13.6218,273 shs$6.42 million
03/21/2024$13.75$13.62
-0.95%		$13.68$13.6052,299 shs$6.40 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$13.87$13.75
-0.87%		$13.90$13.7329,645 shs$6.46 million
03/19/2024$14.14$13.87
-1.91%		$14.00$13.8717,466 shs$6.52 million
03/18/2024$14.16$14.14
-0.14%		$14.26$14.0623,153 shs$6.65 million
03/15/2024$13.87$14.16
+2.09%		$14.28$14.0270,962 shs$6.66 million
03/14/2024$14.20$13.87
-2.32%		$14.11$13.79116,590 shs$6.52 million
03/13/2024$14.20$14.20$14.30$14.1326,542 shs$6.67 million
03/12/2024$14.59$14.20
-2.67%		$14.48$14.2041,465 shs$6.67 million
03/11/2024$14.51$14.59
+0.53%		$14.71$14.5685,488 shs$6.86 million
03/08/2024$14.42$14.51
+0.62%		$14.58$14.3936,936 shs$6.82 million
03/07/2024$14.66$14.42
-1.64%		$14.62$14.4042,381 shs$6.78 million
03/06/2024$14.64$14.66
+0.14%		$14.78$14.5649,573 shs$6.89 million
03/05/2024$14.22$14.64
+2.98%		$14.71$14.2761,731 shs$6.88 million
03/04/2024$14.20$14.22
+0.11%		$14.28$14.1428,456 shs$6.68 million
03/01/2024$14.27$14.20
-0.49%		$14.36$14.1927,029 shs$6.67 million
02/29/2024$14.45$14.27
-1.25%		$14.49$14.2418,848 shs$6.71 million
02/28/2024$14.46$14.45
-0.06%		$14.54$14.4225,096 shs$6.79 million
02/27/2024$14.45$14.46
+0.06%		$14.58$14.4558,741 shs$6.80 million
02/26/2024$14.35$14.45
+0.70%		$14.46$14.3322,423 shs$6.79 million
02/23/2024$14.32$14.35
+0.21%		$14.40$14.1825,353 shs$6.74 million
02/22/2024$14.64$14.32
-2.19%		$14.40$14.2961,962 shs$6.73 million
02/21/2024$14.64$14.64
+0.01%		$14.81$14.6447,850 shs$6.88 million
02/20/2024$14.58$14.64
+0.40%		$14.77$14.5865,702 shs$6.88 million
02/19/2024$14.58$14.58
+0.00%		$14.59$14.4459,800 shs$6.85 million
02/16/2024$14.48$14.58
+0.69%		$14.59$14.4459,378 shs$6.85 million
02/15/2024$14.38$14.48
+0.70%		$14.55$14.4065,225 shs$6.81 million

Related Companies:
This page (NASDAQ:MSFD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts