Nvni Group (NVNIW) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free NVNIW Stock Alerts $0.03 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Nvni Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-19.51%3 Month Performance-35.04%6 Month Performance+10.00%Year-To-Date Performance-9.59% Receive NVNIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details NVNIW Stock Chart for Friday, May, 31, 2024 NVNIW Chart by TradingView Nvni Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.04$0.03-17.50%$0.04$0.038,000 shs$0.0005/29/2024$0.04$0.04$0.04$0.0420,500 shs$0.0005/28/2024$0.04$0.04$0.04$0.0420,500 shs$0.0005/27/2024$0.04$0.04$0.04$0.0420,500 shs$0.0005/24/2024$0.04$0.04-2.44%$0.04$0.0420,500 shs$0.0005/23/2024$0.04$0.04$0.04$0.0420,570 shs$0.00 Get the Latest News and Ratings for NVNIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.04$0.04-6.82%$0.04$0.0420,570 shs$0.0005/21/2024$0.04$0.04$0.04$0.042 shs$0.0005/20/2024$0.04$0.04$0.04$0.04100 shs$0.0005/17/2024$0.04$0.04$0.04$0.0439 shs$0.0005/16/2024$0.04$0.04$0.04$0.04100 shs$0.0005/15/2024$0.05$0.04-2.22%$0.04$0.04165 shs$0.0005/13/2024$0.05$0.05$0.05$0.0550,100 shs$0.0005/10/2024$0.05$0.05$0.05$0.0550,100 shs$0.0005/07/2024$0.05$0.05$0.05$0.0550,183 shs$0.0005/06/2024$0.04$0.05+9.76%$0.05$0.0550,183 shs$0.0005/03/2024$0.04$0.04$0.04$0.041,800 shs$0.0005/02/2024$0.04$0.04$0.04$0.0450 shs$0.0005/01/2024$0.04$0.04$0.04$0.041,815 shs$0.0004/30/2024$0.05$0.04-18.00%$0.04$0.041,815 shs$0.0004/29/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/25/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/24/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/23/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/22/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/19/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/17/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/16/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/15/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/12/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/10/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/09/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/08/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/05/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/04/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/03/2024$0.05$0.05$0.05$0.0512,500 shs$0.0004/02/2024$0.05$0.05+11.11%$0.05$0.0512,500 shs$0.0004/01/2024$0.05$0.050.00%$0.05$0.0512,000 shs$0.0003/28/2024$0.05$0.05$0.05$0.0512,000 shs$0.0003/27/2024$0.05$0.050.00%$0.05$0.0512,000 shs$0.00Next President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/26/2024$0.05$0.05+0.00%$0.05$0.0518 shs$0.0003/25/2024$0.05$0.050.00%$0.05$0.0512,000 shs$0.0003/22/2024$0.05$0.050.00%$0.05$0.0512,000 shs$0.0003/21/2024$0.05$0.05+0.00%$0.05$0.0512,000 shs$0.0003/20/2024$0.05$0.05$0.06$0.0546,182 shs$0.0003/19/2024$0.05$0.05$0.06$0.052,000 shs$0.0003/18/2024$0.05$0.05$0.06$0.052,000 shs$0.0003/15/2024$0.06$0.05-24.87%$0.06$0.052,032 shs$0.0003/14/2024$0.06$0.06+0.84%$0.06$0.06111 shs$0.0003/13/2024$0.06$0.06-1.00%$0.06$0.06111 shs$0.0003/12/2024$0.06$0.06+0.17%$0.06$0.051,027 shs$0.0003/11/2024$0.06$0.06+0.84%$0.06$0.06143 shs$0.0003/08/2024$0.06$0.06+5.32%$0.06$0.06100 shs$0.0003/07/2024$0.06$0.06-5.69%$0.06$0.0533,164 shs$0.0003/05/2024$0.06$0.06$0.06$0.0575,191 shs$0.0003/04/2024$0.05$0.06+17.72%$0.06$0.052,712 shs$0.0003/01/2024$0.05$0.05$0.05$0.052,137 shs$0.0002/29/2024$0.06$0.05-15.19%$0.05$0.052,137 shs$0.00 Related Companies: Auddia Stock Price Chart Banzai International Stock Price Chart Cuentas Stock Price Chart DatChat Stock Price Chart Dave Stock Price Chart Exela Technologies Stock Price Chart Grab Stock Price Chart Jet.AI Stock Price Chart Jet.AI Stock Price Chart Kubient Stock Price Chart Receive NVNIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVNIW) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Clinton Backing Biden Replacement???The Freeport SocietyDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nvni Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
