Nvni Group (NVNIW) Stock Chart & Stock Price History $0.02 +0.01 (+97.09%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Nvni Group Stock Price Performance5 Day Performance+26.88%1 Month Performance-1.46%3 Month Performance-65.82%6 Month Performance-50.49%Year-To-Date Performance-44.38%1 Year Performance-49.25% Receive NVNIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin NVNIW Stock Chart for Thursday, October, 31, 2024 NVNIW Chart by TradingView Nvni Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$0.01$0.02+45.00%$0.02$0.021,596 shs$0.0010/30/2024$0.02$0.01-27.08%$0.02$0.018,507 shs$0.0010/29/2024$0.02$0.02+6.67%$0.02$0.0171,985 shs$0.0010/28/2024$0.02$0.02+12.50%$0.02$0.02100 shs$0.0010/24/2024$0.02$0.02$0.03$0.02500 shs$0.0010/23/2024$0.02$0.02+6.67%$0.03$0.02500 shs$0.00 Get the Latest News and Ratings for NVNIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.02$0.02$0.02$0.023,166 shs$0.0010/21/2024$0.03$0.02-41.18%$0.03$0.0213,105 shs$0.0010/18/2024$0.03$0.03$0.03$0.03330 shs$0.0010/17/2024$0.03$0.03-1.16%$0.03$0.03330 shs$0.0010/16/2024$0.03$0.03$0.03$0.03600 shs$0.0010/15/2024$0.03$0.03+0.78%$0.03$0.03600 shs$0.0010/14/2024$0.02$0.03+65.16%$0.03$0.0336 shs$0.0010/11/2024$0.02$0.02-22.50%$0.03$0.0216,908 shs$0.0010/10/2024$0.02$0.02+32.45%$0.03$0.027,505 shs$0.0010/08/2024$0.02$0.02$0.03$0.02900 shs$0.0010/07/2024$0.02$0.02$0.03$0.02900 shs$0.0010/04/2024$0.02$0.02$0.03$0.02985 shs$0.0010/03/2024$0.02$0.02-26.34%$0.03$0.02985 shs$0.0010/02/2024$0.02$0.02-0.49%$0.02$0.021,200 shs$0.0010/01/2024$0.02$0.02$0.03$0.02862 shs$0.0009/30/2024$0.02$0.02-5.07%$0.03$0.02862 shs$0.0009/27/2024$0.02$0.02$0.02$0.02300 shs$0.0009/26/2024$0.03$0.02-19.03%$0.02$0.02300 shs$0.0009/25/2024$0.02$0.03+30.73%$0.03$0.031,031 shs$0.0009/24/2024$0.02$0.02$0.03$0.02653 shs$0.0009/23/2024$0.02$0.02+35.76%$0.03$0.02653 shs$0.0009/20/2024$0.03$0.02-49.16%$0.02$0.0232,590 shs$0.0009/19/2024$0.03$0.03+0.34%$0.03$0.03626 shs$0.0009/18/2024$0.02$0.03+45.81%$0.03$0.0232,681 shs$0.0009/17/2024$0.02$0.02-8.14%$0.04$0.0215,385 shs$0.0009/16/2024$0.02$0.02$0.02$0.02297,528 shs$0.0009/13/2024$0.02$0.02-3.91%$0.03$0.0210,748 shs$0.0009/12/2024$0.03$0.02-10.51%$0.04$0.0244,890 shs$0.0009/11/2024$0.03$0.03-10.76%$0.04$0.034,321 shs$0.0009/10/2024$0.04$0.03-24.21%$0.04$0.0221,793 shs$0.0009/09/2024$0.04$0.04-5.24%$0.05$0.0224,358 shs$0.0009/06/2024$0.04$0.04-0.50%$0.04$0.0240,857 shs$0.0009/05/2024$0.04$0.04+3.33%$0.04$0.03521 shs$0.0009/04/2024$0.02$0.04+77.27%$0.04$0.0428,168 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024$0.03$0.02-27.39%$0.05$0.0247,559 shs$0.0009/02/2024$0.03$0.03$0.03$0.0231,400 shs$0.0008/30/2024$0.02$0.03+47.09%$0.03$0.0231,483 shs$0.0008/29/2024$0.02$0.02$0.02$0.022,150 shs$0.0008/28/2024$0.04$0.02-50.95%$0.02$0.022,150 shs$0.0008/27/2024$0.03$0.04+37.70%$0.04$0.02251,917 shs$0.0008/26/2024$0.04$0.03-17.57%$0.03$0.0214,378 shs$0.0008/22/2024$0.04$0.04$0.04$0.0329,100 shs$0.0008/21/2024$0.04$0.04-7.50%$0.04$0.0329,147 shs$0.0008/20/2024$0.03$0.04+33.33%$0.05$0.0418,491 shs$0.0008/19/2024$0.04$0.03-17.81%$0.05$0.0314,010 shs$0.0008/16/2024$0.04$0.04-6.41%$0.05$0.0334,673 shs$0.0008/15/2024$0.03$0.04+26.62%$0.05$0.0342,360 shs$0.0008/14/2024$0.03$0.03+2.67%$0.03$0.037,907 shs$0.0008/13/2024$0.03$0.03$0.03$0.033,418 shs$0.0008/12/2024$0.05$0.03-40.00%$0.03$0.03377 shs$0.0008/09/2024$0.05$0.05$0.05$0.05407 shs$0.0008/08/2024$0.05$0.05$0.05$0.05407 shs$0.0008/07/2024$0.05$0.05+0.40%$0.05$0.051,210 shs$0.0008/05/2024$0.05$0.05$0.05$0.043,500 shs$0.0008/02/2024$0.05$0.05$0.05$0.043,590 shs$0.0008/01/2024$0.06$0.05-16.16%$0.05$0.043,590 shs$0.0007/31/2024$0.06$0.06$0.06$0.0622 shs$0.0007/30/2024$0.06$0.06$0.06$0.0622 shs$0.00 Related Companies Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arrowroot Acquisition Stock Price Chart Aurora Innovation Stock Price Chart AvePoint Stock Price Chart Bannix Acquisition Stock Price Chart Bannix Acquisition Stock Price Chart Receive NVNIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVNIW) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nvni Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Nvni Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.