Free Trial

Nvni Group (NVNIW) Stock Chart & Stock Price History

$0.02
+0.01 (+97.09%)
(As of 10/31/2024 ET)

Nvni Group Stock Price Performance

5 Day
Performance
+26.88%
1 Month
Performance
-1.46%
3 Month
Performance
-65.82%
6 Month
Performance
-50.49%
Year-To-Date
Performance
-44.38%
1 Year
Performance
-49.25%
Receive NVNIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter

NVNIW Stock Chart for Thursday, October, 31, 2024

Nvni Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.01$0.02
+45.00%
$0.02$0.021,596 shs$0.00
10/30/2024$0.02$0.01
-27.08%
$0.02$0.018,507 shs$0.00
10/29/2024$0.02$0.02
+6.67%
$0.02$0.0171,985 shs$0.00
10/28/2024$0.02$0.02
+12.50%
$0.02$0.02100 shs$0.00
10/24/2024$0.02$0.02$0.03$0.02500 shs$0.00
10/23/2024$0.02$0.02
+6.67%
$0.03$0.02500 shs$0.00
10/22/2024$0.02$0.02$0.02$0.023,166 shs$0.00
10/21/2024$0.03$0.02
-41.18%
$0.03$0.0213,105 shs$0.00
10/18/2024$0.03$0.03$0.03$0.03330 shs$0.00
10/17/2024$0.03$0.03
-1.16%
$0.03$0.03330 shs$0.00
10/16/2024$0.03$0.03$0.03$0.03600 shs$0.00
10/15/2024$0.03$0.03
+0.78%
$0.03$0.03600 shs$0.00
10/14/2024$0.02$0.03
+65.16%
$0.03$0.0336 shs$0.00
10/11/2024$0.02$0.02
-22.50%
$0.03$0.0216,908 shs$0.00
10/10/2024$0.02$0.02
+32.45%
$0.03$0.027,505 shs$0.00
10/08/2024$0.02$0.02$0.03$0.02900 shs$0.00
10/07/2024$0.02$0.02$0.03$0.02900 shs$0.00
10/04/2024$0.02$0.02$0.03$0.02985 shs$0.00
10/03/2024$0.02$0.02
-26.34%
$0.03$0.02985 shs$0.00
10/02/2024$0.02$0.02
-0.49%
$0.02$0.021,200 shs$0.00
10/01/2024$0.02$0.02$0.03$0.02862 shs$0.00
09/30/2024$0.02$0.02
-5.07%
$0.03$0.02862 shs$0.00
09/27/2024$0.02$0.02$0.02$0.02300 shs$0.00
09/26/2024$0.03$0.02
-19.03%
$0.02$0.02300 shs$0.00
09/25/2024$0.02$0.03
+30.73%
$0.03$0.031,031 shs$0.00
09/24/2024$0.02$0.02$0.03$0.02653 shs$0.00
09/23/2024$0.02$0.02
+35.76%
$0.03$0.02653 shs$0.00
09/20/2024$0.03$0.02
-49.16%
$0.02$0.0232,590 shs$0.00
09/19/2024$0.03$0.03
+0.34%
$0.03$0.03626 shs$0.00
09/18/2024$0.02$0.03
+45.81%
$0.03$0.0232,681 shs$0.00
09/17/2024$0.02$0.02
-8.14%
$0.04$0.0215,385 shs$0.00
09/16/2024$0.02$0.02$0.02$0.02297,528 shs$0.00
09/13/2024$0.02$0.02
-3.91%
$0.03$0.0210,748 shs$0.00
09/12/2024$0.03$0.02
-10.51%
$0.04$0.0244,890 shs$0.00
09/11/2024$0.03$0.03
-10.76%
$0.04$0.034,321 shs$0.00
09/10/2024$0.04$0.03
-24.21%
$0.04$0.0221,793 shs$0.00
09/09/2024$0.04$0.04
-5.24%
$0.05$0.0224,358 shs$0.00
09/06/2024$0.04$0.04
-0.50%
$0.04$0.0240,857 shs$0.00
09/05/2024$0.04$0.04
+3.33%
$0.04$0.03521 shs$0.00
09/04/2024$0.02$0.04
+77.27%
$0.04$0.0428,168 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/03/2024$0.03$0.02
-27.39%
$0.05$0.0247,559 shs$0.00
09/02/2024$0.03$0.03$0.03$0.0231,400 shs$0.00
08/30/2024$0.02$0.03
+47.09%
$0.03$0.0231,483 shs$0.00
08/29/2024$0.02$0.02$0.02$0.022,150 shs$0.00
08/28/2024$0.04$0.02
-50.95%
$0.02$0.022,150 shs$0.00
08/27/2024$0.03$0.04
+37.70%
$0.04$0.02251,917 shs$0.00
08/26/2024$0.04$0.03
-17.57%
$0.03$0.0214,378 shs$0.00
08/22/2024$0.04$0.04$0.04$0.0329,100 shs$0.00
08/21/2024$0.04$0.04
-7.50%
$0.04$0.0329,147 shs$0.00
08/20/2024$0.03$0.04
+33.33%
$0.05$0.0418,491 shs$0.00
08/19/2024$0.04$0.03
-17.81%
$0.05$0.0314,010 shs$0.00
08/16/2024$0.04$0.04
-6.41%
$0.05$0.0334,673 shs$0.00
08/15/2024$0.03$0.04
+26.62%
$0.05$0.0342,360 shs$0.00
08/14/2024$0.03$0.03
+2.67%
$0.03$0.037,907 shs$0.00
08/13/2024$0.03$0.03$0.03$0.033,418 shs$0.00
08/12/2024$0.05$0.03
-40.00%
$0.03$0.03377 shs$0.00
08/09/2024$0.05$0.05$0.05$0.05407 shs$0.00
08/08/2024$0.05$0.05$0.05$0.05407 shs$0.00
08/07/2024$0.05$0.05
+0.40%
$0.05$0.051,210 shs$0.00
08/05/2024$0.05$0.05$0.05$0.043,500 shs$0.00
08/02/2024$0.05$0.05$0.05$0.043,590 shs$0.00
08/01/2024$0.06$0.05
-16.16%
$0.05$0.043,590 shs$0.00
07/31/2024$0.06$0.06$0.06$0.0622 shs$0.00
07/30/2024$0.06$0.06$0.06$0.0622 shs$0.00


This page (NASDAQ:NVNIW) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners