Oak Woods Acquisition (OAKUR) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free OAKUR Stock Alerts $0.15 -0.02 (-9.65%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Oak Woods Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance-22.75%3 Month Performance+37.70%6 Month Performance+18.75%Year-To-Date PerformanceN/A1 Year Performance-9.17% Receive OAKUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. OAKUR Stock Chart for Monday, June, 3, 2024 OAKUR Chart by TradingView Oak Woods Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.15$0.15$0.18$0.1210,600 shs$0.0005/28/2024$0.15$0.15$0.18$0.1210,600 shs$0.0005/27/2024$0.15$0.15$0.18$0.1210,600 shs$0.0005/24/2024$0.17$0.15-9.65%$0.18$0.1210,641 shs$0.0005/23/2024$0.17$0.17$0.18$0.171,000 shs$0.0005/22/2024$0.29$0.17-41.03%$0.18$0.171,011 shs$0.00 Get the Latest News and Ratings for OAKUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.15$0.29+93.20%$0.29$0.1621,261 shs$0.0005/20/2024$0.15$0.15+2.39%$0.15$0.156,192 shs$0.0005/17/2024$0.19$0.15-23.45%$0.20$0.111,976 shs$0.0005/15/2024$0.19$0.19$0.19$0.19200 shs$0.0005/14/2024$0.19$0.19$0.19$0.19200 shs$0.0005/13/2024$0.19$0.19$0.19$0.19200 shs$0.0005/10/2024$0.16$0.19+16.27%$0.19$0.19210 shs$0.0005/09/2024$0.16$0.16$0.20$0.112 shs$0.0005/08/2024$0.16$0.16$0.16$0.162 shs$0.0005/07/2024$0.20$0.16-17.65%$0.20$0.1131,702 shs$0.0005/06/2024$0.20$0.20$0.20$0.1625,774 shs$0.0005/03/2024$0.17$0.20+16.14%$0.20$0.205,444 shs$0.0005/02/2024$0.20$0.17-13.90%$0.17$0.17100 shs$0.0005/01/2024$0.20$0.20$0.20$0.19751 shs$0.0004/30/2024$0.21$0.20-4.76%$0.20$0.19751 shs$0.0004/29/2024$0.12$0.21+75.73%$0.21$0.1611,450 shs$0.0004/26/2024$0.12$0.12+0.00%$0.17$0.122,870 shs$0.0004/25/2024$0.17$0.12-29.91%$0.17$0.122,870 shs$0.0004/24/2024$0.20$0.17-14.75%$0.19$0.174,966 shs$0.0004/23/2024$0.20$0.20$0.20$0.20100 shs$0.0004/22/2024$0.20$0.20$0.20$0.20100 shs$0.0004/19/2024$0.20$0.20$0.20$0.20100 shs$0.0004/18/2024$0.20$0.20$0.20$0.20100 shs$0.0004/17/2024$0.20$0.20$0.20$0.20100 shs$0.0004/16/2024$0.18$0.20+13.70%$0.20$0.20116 shs$0.0004/15/2024$0.19$0.18-8.00%$0.18$0.18100 shs$0.0004/12/2024$0.18$0.19+8.70%$0.20$0.19519 shs$0.0004/11/2024$0.18$0.18-2.66%$0.18$0.179,083 shs$0.0004/10/2024$0.18$0.18$0.18$0.18100 shs$0.0004/09/2024$0.17$0.18+6.23%$0.18$0.18100 shs$0.0004/08/2024$0.17$0.17$0.17$0.14300 shs$0.0004/05/2024$0.14$0.17+21.50%$0.17$0.14300 shs$0.0004/03/2024$0.14$0.14$0.14$0.142,200 shs$0.0004/02/2024$0.14$0.14$0.14$0.142,251 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/01/2024$0.20$0.14-30.00%$0.14$0.142,251 shs$0.0003/29/2024$0.20$0.20$0.20$0.2032 shs$0.0003/28/2024$0.20$0.20$0.20$0.20300 shs$0.0003/27/2024$0.14$0.20+43.78%$0.20$0.20300 shs$0.0003/26/2024$0.17$0.14-18.18%$0.14$0.14100 shs$0.0003/22/2024$0.17$0.17$0.17$0.17200 shs$0.0003/21/2024$0.17$0.17$0.17$0.173 shs$0.0003/20/2024$0.17$0.17$0.17$0.17200 shs$0.0003/19/2024$0.17$0.17-0.53%$0.17$0.17288 shs$0.0003/18/2024$0.10$0.17+67.38%$0.20$0.139,328 shs$0.0003/15/2024$0.10$0.10$0.10$0.106 shs$0.0003/14/2024$0.10$0.10-0.10%$0.15$0.107,831 shs$0.0003/13/2024$0.15$0.10-31.98%$0.15$0.107,831 shs$0.0003/12/2024$0.15$0.15$0.15$0.15100 shs$0.0003/11/2024$0.20$0.15-24.95%$0.15$0.15100 shs$0.0003/08/2024$0.19$0.20+5.04%$0.20$0.194,365 shs$0.0003/07/2024$0.15$0.19+26.85%$0.22$0.169,035 shs$0.0003/06/2024$0.11$0.15+42.68%$0.20$0.119,058 shs$0.0003/05/2024$0.11$0.11$0.13$0.11410 shs$0.0003/04/2024$0.11$0.11-6.24%$0.13$0.11410 shs$0.00 Related Companies: ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive OAKUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OAKUR) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oak Woods Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
