Free Trial

Old Dominion Freight Line (ODFL) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free ODFL Stock Alerts
$185.06
+1.66 (+0.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Old Dominion Freight Line Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-15.82%
3 Month
Performance
-9.44%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-8.69%
1 Year
Performance
+15.42%
Receive ODFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ODFL Stock Chart for Friday, May, 3, 2024

ODFL Chart by TradingView

Old Dominion Freight Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$183.40$185.06
+0.91%		$189.59$184.331.64 million shs$40.28 billion
05/02/2024$182.49$183.40
+0.50%		$185.26$181.791.45 million shs$39.92 billion
05/01/2024$181.71$182.49
+0.43%		$186.10$179.202.27 million shs$39.72 billion
04/30/2024$184.24$181.71
-1.37%		$184.70$180.811.82 million shs$39.55 billion
04/29/2024$182.42$184.24
+1.00%		$186.98$180.722.36 million shs$40.10 billion
04/26/2024$196.66$182.42
-7.24%		$191.49$181.303.47 million shs$39.71 billion
04/25/2024$195.06$196.66
+0.82%		$198.78$192.302.57 million shs$42.81 billion
04/24/2024$219.28$195.06
-11.05%		$216.94$188.994.48 million shs$42.46 billion
04/23/2024$211.59$219.28
+3.63%		$220.32$210.991.44 million shs$47.73 billion
04/22/2024$211.82$211.59
-0.11%		$215.04$208.611.05 million shs$46.06 billion
04/19/2024$207.82$211.82
+1.92%		$212.86$208.821.54 million shs$46.11 billion
04/18/2024$210.81$207.82
-1.42%		$213.33$207.671.07 million shs$45.24 billion
04/17/2024$220.48$210.81
-4.39%		$217.94$207.122.48 million shs$45.89 billion
04/16/2024$219.95$220.48
+0.24%		$221.47$218.181.48 million shs$47.99 billion
04/15/2024$221.13$219.95
-0.53%		$225.78$218.791.10 million shs$47.88 billion
04/12/2024$219.79$221.13
+0.61%		$221.62$216.711.61 million shs$48.13 billion
04/11/2024$215.04$219.79
+2.21%		$220.94$213.80856,268 shs$47.84 billion
04/10/2024$222.52$215.04
-3.36%		$219.20$214.02974,102 shs$46.81 billion
04/09/2024$224.69$222.52
-0.97%		$224.69$216.23886,133 shs$48.44 billion
04/08/2024$224.57$224.69
+0.05%		$227.76$224.50749,636 shs$48.91 billion
04/05/2024$218.06$224.57
+2.99%		$224.99$219.67740,726 shs$48.88 billion
04/04/2024$219.84$218.06
-0.81%		$224.80$216.58894,283 shs$47.47 billion
04/03/2024$216.57$219.84
+1.51%		$222.13$216.581.02 million shs$47.85 billion
04/02/2024$218.12$216.57
-0.71%		$217.48$213.90932,859 shs$47.14 billion
04/01/2024$219.31$218.12
-0.54%		$221.00$216.581.07 million shs$47.48 billion
03/29/2024$219.31$219.31$220.71$213.211.20 million shs$47.74 billion
03/28/2024$427.95$219.31
-48.75%		$220.71$213.701.21 million shs$23.87 billion
03/27/2024$216.66$427.95
+97.52%		$439.32$423.75504,345 shs$46.58 billion
03/26/2024$217.52$216.66
-0.39%		$219.74$216.14695,586 shs$47.16 billion
03/25/2024$220.54$217.52
-1.37%		$220.32$216.30801,382 shs$47.35 billion
03/22/2024$222.41$220.54
-0.84%		$222.44$218.83860,274 shs$48.01 billion
03/21/2024$217.13$222.41
+2.43%		$223.61$219.34926,020 shs$48.41 billion
03/20/2024$212.04$217.13
+2.40%		$217.22$210.95883,126 shs$47.26 billion
03/19/2024$209.37$212.04
+1.27%		$212.48$208.331.07 million shs$46.16 billion
03/18/2024$210.56$209.37
-0.56%		$213.56$209.161.06 million shs$45.58 billion
03/15/2024$213.29$210.56
-1.28%		$214.34$210.143.26 million shs$45.83 billion
03/14/2024$216.91$213.29
-1.67%		$218.68$210.011.95 million shs$46.43 billion
03/13/2024$220.52$216.91
-1.63%		$221.67$216.49858,394 shs$47.22 billion
03/12/2024$216.44$220.52
+1.88%		$221.45$215.50855,766 shs$48.00 billion
03/11/2024$214.15$216.44
+1.07%		$217.18$213.841.13 million shs$47.11 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$221.54$214.15
-3.34%		$222.44$214.02990,540 shs$46.62 billion
03/07/2024$217.73$221.54
+1.75%		$223.29$219.791.08 million shs$48.22 billion
03/06/2024$215.04$217.73
+1.25%		$219.89$214.091.29 million shs$47.40 billion
03/05/2024$223.12$215.04
-3.62%		$222.97$212.292.10 million shs$46.81 billion
03/04/2024$222.14$223.12
+0.44%		$226.10$222.601.39 million shs$48.57 billion
03/01/2024$221.24$222.14
+0.41%		$223.69$219.492.13 million shs$48.35 billion
02/29/2024$216.45$221.24
+2.21%		$221.96$217.081.94 million shs$48.16 billion
02/28/2024$220.53$216.45
-1.85%		$219.26$215.79968,252 shs$47.23 billion
02/27/2024$222.95$220.53
-1.08%		$223.43$218.391.26 million shs$48.12 billion
02/26/2024$220.11$222.95
+1.29%		$223.65$219.021.78 million shs$48.65 billion
02/23/2024$218.47$220.11
+0.75%		$222.70$218.971.03 million shs$48.03 billion
02/22/2024$212.21$218.47
+2.95%		$218.73$214.391.03 million shs$47.67 billion
02/21/2024$209.71$212.21
+1.19%		$212.76$208.76993,518 shs$46.31 billion
02/20/2024$211.73$209.71
-0.95%		$211.83$206.131.26 million shs$45.76 billion
02/19/2024$211.73$211.73$217.23$211.591.15 million shs$46.20 billion
02/16/2024$216.17$211.73
-2.05%		$217.23$211.591.15 million shs$46.20 billion
02/15/2024$215.57$216.17
+0.28%		$217.46$212.521.02 million shs$47.17 billion
02/14/2024$211.97$215.57
+1.70%		$216.37$211.981.42 million shs$47.04 billion
02/13/2024$214.55$211.97
-1.20%		$214.40$209.421.53 million shs$46.26 billion
02/12/2024$217.67$214.55
-1.43%		$217.95$213.831.30 million shs$46.82 billion
02/09/2024$217.58$217.67
+0.04%		$218.94$214.341.61 million shs$47.50 billion
02/08/2024$216.23$217.58
+0.63%		$218.66$214.301.35 million shs$47.48 billion
02/07/2024$212.78$216.23
+1.62%		$224.23$215.402.33 million shs$47.18 billion
02/06/2024$207.22$212.78
+2.68%		$213.82$207.501.62 million shs$46.43 billion
02/05/2024$204.35$207.22
+1.41%		$207.78$201.391.69 million shs$45.22 billion
02/02/2024$196.10$204.35
+4.21%		$205.48$192.832.23 million shs$44.59 billion

Related Companies:
This page (NASDAQ:ODFL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing