Old Dominion Freight Line (ODFL) Options Chain & Prices

$185.06

+1.66 (+0.91%)

(As of 05/3/2024 ET)

ODFL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$160.00	$0.419	Put	120	-	-	393 (+223)	48.54% (+0.51%)	-0.055405	38
5/17/2024	$170.00	$0.834	Put	2	-	2	69 (-2)	38.75% (-0.72%)	-0.119162	1
5/17/2024	$175.00	$1.277	Put	16	-	1	252 (+1)	34.19% (-1.60%)	-0.185394	6
5/17/2024	$180.00	$2.116	Put	21	1	6	807 (+36)	30.19% (-2.90%)	-0.299426	8
5/17/2024	$180.00	$7.623	Call	12	3	8	135 (+33)	30.19% (-2.89%)	0.706185	8
5/17/2024	$185.00	$3.778	Put	42	2	-	518 (+36)	27.60% (-4.37%)	-0.477285	32
Get the Latest News and Ratings for ODFL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$185.00	$4.267	Call	3	3	-	201 (+12)	27.60% (-4.37%)	0.533188	3
5/17/2024	$190.00	$6.740	Put	1	1	-	925 (+242)	27.39% (-5.29%)	-0.677943	1
5/17/2024	$190.00	$2.175	Call	1,029	1	1,019	200 (+8)	27.39% (-5.29%)	0.340705	38
5/17/2024	$195.00	$1.161	Call	5	3	-	112 (+1)	29.24% (-5.43%)	0.203158	4
5/17/2024	$200.00	$15.412	Put	502	-	502	1583 (+0)	32.04% (-5.23%)	-0.906946	5
5/17/2024	$200.00	$0.684	Call	8	7	-	71 (+1)	32.04% (-5.24%)	0.124285	3
5/17/2024	$205.00	$0.439	Call	16	-	11	80 (+0)	35.12% (-5.00%)	0.080151	3
5/17/2024	$215.00	$0.216	Call	1	1	-	1608 (-2)	41.29% (-4.56%)	0.038314	1
5/17/2024	$220.00	$0.161	Call	2	-	-	160 (+0)	44.23% (-4.37%)	0.028017	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ODFL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.