Free Trial

FedEx (FDX) Options Chain & Prices

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free FDX Stock Alerts
$260.65
-1.38 (-0.53%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FDX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$235.00$0.137Put1411329
(+14)		38.83%
(+0.92%)		-0.0261065
5/10/2024$242.50$0.152Put1 - - 1
(+1)		29.28%
(-0.30%)		-0.0367851
5/10/2024$245.00$0.170Put10 - - 143
(+9)		26.37%
(-0.65%)		-0.0443011
5/10/2024$245.00$15.833Call1 - - 0
(+0)		26.38%
(-0.66%)		0.9562891
5/10/2024$247.50$0.214Put102871055
(+6)		24.07%
(-0.84%)		-0.05841713
5/10/2024$250.00$0.313Put3431182
(+37)		22.14%
(-1.32%)		-0.0860836
5/10/2024$252.50$0.517Put692334158
(+95)		20.92%
(-1.72%)		-0.13580218
5/10/2024$252.50$8.683Call1 - - 7
(+0)		20.93%
(-1.71%)		0.8660091
5/10/2024$255.00$0.883Put891415212
(+8)		20.09%
(-2.11%)		-0.21390116
5/10/2024$255.00$6.552Call75 - 7
(+3)		20.09%
(-2.11%)		0.7882893
5/10/2024$257.50$1.497Put91462368
(+3)		19.27%
(-2.57%)		-0.32451735
5/10/2024$257.50$4.662Call121810
(+3)		19.48%
(-2.36%)		0.6792567
5/10/2024$260.00$2.436Put1291621377
(+47)		19.03%
(-2.27%)		-0.46171530
5/10/2024$260.00$3.092Call213741
(+16)		19.03%
(-2.35%)		0.54471613
5/10/2024$262.50$3.751Put37119168
(+49)		18.68%
(-2.19%)		-0.61039625
5/10/2024$262.50$1.889Call144662554
(+13)		18.68%
(-2.21%)		0.40010938
5/10/2024$265.00$5.444Put901843206
(+1)		18.41%
(-2.24%)		-0.75064221
5/10/2024$265.00$1.053Call122373949
(+5)		18.41%
(-2.24%)		0.26562843
5/10/2024$267.50$7.481Put11617081
(+11)		18.35%
(-2.22%)		-0.86356917
5/10/2024$267.50$0.544Call16511922102
(+7)		18.71%
(-1.86%)		0.15988369
5/10/2024$270.00$9.783Put21 - - 81
(-4)		18.95%
(-1.51%)		-0.9353663
5/10/2024$270.00$0.291Call1101570151
(+4)		18.95%
(-1.50%)		0.09399936
5/10/2024$272.50$12.228Put1 - - 13
(+0)		20.67%
(+0.08%)		-0.9671681
5/10/2024$272.50$0.199Call3151068
(+0)		20.68%
(+0.08%)		0.06369910
5/10/2024$275.00$14.718Put1 - - 62
(+12)		23.31%
(+1.86%)		-0.9767591
5/10/2024$275.00$0.175Call405162891
(+2702)		23.32%
(+1.86%)		0.05162419
5/10/2024$277.50$0.170Call4 - 4119
(+0)		26.26%
(+3.05%)		0.0454871
5/10/2024$280.00$19.717Put262242
(+0)		29.18%
(+3.71%)		-0.9817373
5/10/2024$280.00$0.168Call134 - 134192
(+0)		29.19%
(+3.70%)		0.04114939
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FDX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry