Free Trial

Delta Air Lines (DAL) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DAL Stock Alerts
$50.02
-0.05 (-0.10%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$43.00$7.051Call4 - 328
(+0)		92.94%
(+17.25%)		0.9868533
5/3/2024$44.00$0.016Put1517180633
(+3)		81.04%
(+14.86%)		-0.01564710
5/3/2024$44.00$6.052Call5 - 366
(-3)		81.05%
(+14.70%)		0.9845064
5/3/2024$44.50$0.017Put31 - 1444
(-3)		75.08%
(+13.59%)		-0.0170873
5/3/2024$44.50$5.552Call31 - 23
(-3)		75.08%
(+13.59%)		0.9830643
5/3/2024$45.00$0.017Put64 - 865
(-10)		69.11%
(+12.16%)		-0.0187776
5/3/2024$45.00$5.053Call2 - 271
(-10)		69.11%
(+12.16%)		0.9813771
5/3/2024$45.50$4.554Call11 - 31
(+0)		63.16%
(+10.46%)		0.9793181
5/3/2024$46.00$0.018Put24 - 23724
(-1)		57.32%
(+8.38%)		-0.0236063
5/3/2024$46.00$4.055Call4 - 3443
(-6)		57.33%
(+8.26%)		0.9765573
5/3/2024$46.50$0.020Put2 - - 143
(-1)		51.82%
(+5.97%)		-0.0279882
5/3/2024$46.50$3.557Call4 - - 91
(-1)		51.82%
(-3.85%)		0.972194
5/3/2024$47.00$0.025Put33931215
(+2)		47.06%
(+3.60%)		-0.03622316
5/3/2024$47.00$3.061Call4 - 1542
(-10)		47.06%
(+3.53%)		0.963964
5/3/2024$47.50$0.035Put65357678
(-23)		41.92%
(+0.28%)		-0.05282815
5/3/2024$47.50$2.572Call12101827
(-16)		43.41%
(+1.77%)		0.9473776
5/3/2024$48.00$0.058Put107471990
(+1)		40.84%
(+1.21%)		-0.08467531
5/3/2024$48.00$2.095Call71514 - 1107
(-14)		40.84%
(+0.63%)		0.91558615
5/3/2024$48.50$0.103Put641475572028
(+19)		39.01%
(+2.07%)		-0.13971943
5/3/2024$48.50$1.640Call7302621003
(-17)		39.01%
(+0.26%)		0.86066120
5/3/2024$49.00$0.183Put59036770703
(+70)		37.62%
(-0.39%)		-0.22489358
5/3/2024$49.00$1.219Call18213451761
(-530)		37.62%
(-0.39%)		0.77571255
5/3/2024$49.50$0.314Put3791071041604
(+291)		36.28%
(-1.28%)		-0.34250260
5/3/2024$49.50$0.851Call817332235
(+1150)		36.54%
(-1.02%)		0.65849134
5/3/2024$50.00$0.514Put2728657509
(+90)		34.69%
(-1.08%)		-0.48505668
5/3/2024$50.00$0.550Call4581241991512
(-35)		35.79%
(-0.69%)		0.516583169
5/3/2024$51.00$1.151Put327209107305
(+159)		35.63%
(-0.14%)		-0.76179644
5/3/2024$51.00$0.185Call5291761651541
(+172)		35.42%
(-0.78%)		0.24190787
5/3/2024$52.00$2.022Put87110
(+4)		37.21%
(+0.92%)		-0.9202935
5/3/2024$52.00$0.053Call1122050653
(+29)		37.67%
(+1.36%)		0.0858144
5/3/2024$53.00$0.016Call1522189321
(+23)		40.22%
(+2.25%)		0.02889518
5/3/2024$54.00$3.987Put28 - 68
(+0)		46.70%
(+5.51%)		-0.9926218
5/3/2024$54.00$0.009Call6 - - 268
(+87)		46.70%
(+5.41%)		0.0151286
5/3/2024$55.00$4.986Put11 - - 4
(+4)		55.43%
(+8.32%)		-0.9948495
5/3/2024$55.00$0.008Call3 - - 197
(+1)		55.43%
(+8.47%)		0.011822
5/3/2024$56.00$5.986Put3 - - 1
(+1)		64.25%
(+10.19%)		-0.9956682
5/3/2024$57.00$6.986Put1 - 10
(+0)		72.76%
(+11.35%)		-0.996261
5/3/2024$58.00$7.986Put2 - - 1
(+0)		80.96%
(+12.59%)		-0.9967311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DAL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company