Norfolk Southern (NSC) Options Chain & Prices

$235.55

+1.75 (+0.75%)

(As of 05/3/2024 ET)

NSC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$215.00	$0.613	Put	1	1	-	206 (+4)	48.85% (+3.02%)	-0.083483	1
5/10/2024	$220.00	$0.852	Put	1	1	-	7 (+0)	43.30% (+1.92%)	-0.121065	1
5/10/2024	$225.00	$1.264	Put	11	-	-	202 (+0)	38.02% (+0.46%)	-0.18416	4
5/10/2024	$227.50	$1.592	Put	14	-	-	166 (+108)	35.63% (-0.48%)	-0.231557	2
5/10/2024	$230.00	$2.064	Put	20	-	-	214 (+142)	33.57% (-1.57%)	-0.294026	5
5/10/2024	$230.00	$7.754	Call	4	4	-	118 (+87)	33.57% (-1.57%)	0.707858	1
Get the Latest News and Ratings for NSC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$232.50	$2.756	Put	89	62	10	173 (+141)	32.05% (-2.72%)	-0.37371	9
5/10/2024	$232.50	$5.944	Call	11	-	10	126 (+50)	32.05% (-2.72%)	0.628934	2
5/10/2024	$235.00	$3.758	Put	7	4	2	92 (-1)	31.36% (-3.73%)	-0.467437	3
5/10/2024	$235.00	$4.442	Call	17	15	1	217 (+33)	31.36% (-3.73%)	0.536247	6
5/10/2024	$237.50	$5.126	Put	22	21	-	39 (+0)	31.63% (-4.38%)	-0.564136	12
5/10/2024	$237.50	$3.303	Call	15	9	4	361 (+7)	31.63% (-4.38%)	0.440762	9
5/10/2024	$240.00	$6.832	Put	4	4	-	137 (+0)	32.78% (-4.63%)	-0.650752	1
5/10/2024	$240.00	$2.500	Call	50	28	22	2334 (+2017)	32.78% (-4.63%)	0.355294	16
5/10/2024	$242.50	$1.949	Call	83	16	66	206 (+0)	34.52% (-4.59%)	0.286064	8
5/10/2024	$245.00	$1.567	Call	69	65	4	264 (+0)	36.62% (-4.40%)	0.232563	4
5/10/2024	$252.50	$0.938	Call	6	-	6	191 (+0)	43.63% (-3.56%)	0.135793	2
5/10/2024	$267.50	$0.475	Call	10	10	-	1 (+0)	57.47% (-1.98%)	0.06198	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NSC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.