Free Trial

Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WAB Stock Alerts
$160.54
-0.54 (-0.34%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Westinghouse Air Brake Technologies Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+11.68%
3 Month
Performance
+21.27%
6 Month
Performance
+52.91%
Year-To-Date
Performance
+27.49%
1 Year
Performance
+64.76%
Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

WAB Stock Chart for Wednesday, May, 1, 2024

WAB Chart by TradingView

Westinghouse Air Brake Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$163.24$161.08
-1.32%		$163.93$160.921.56 million shs$28.41 billion
04/29/2024$164.36$163.24
-0.68%		$164.10$161.781.63 million shs$28.79 billion
04/26/2024$163.18$164.36
+0.72%		$164.50$162.361.23 million shs$29.06 billion
04/25/2024$163.38$163.18
-0.12%		$163.39$160.371.80 million shs$28.85 billion
04/24/2024$148.50$163.38
+10.02%		$167.49$160.873.73 million shs$28.89 billion
04/23/2024$145.69$148.50
+1.93%		$148.52$146.311.09 million shs$26.26 billion
04/22/2024$144.17$145.69
+1.05%		$146.68$143.221.06 million shs$25.76 billion
04/19/2024$144.27$144.17
-0.07%		$146.16$143.741.14 million shs$25.49 billion
04/18/2024$144.55$144.27
-0.19%		$145.58$143.65831,134 shs$25.51 billion
04/17/2024$145.47$144.55
-0.63%		$146.05$143.841.06 million shs$25.56 billion
04/16/2024$145.24$145.47
+0.16%		$145.93$143.81661,084 shs$25.72 billion
04/15/2024$146.18$145.24
-0.64%		$148.84$145.11763,212 shs$25.68 billion
04/12/2024$147.69$146.18
-1.02%		$147.85$145.95832,151 shs$25.85 billion
04/11/2024$147.54$147.69
+0.10%		$148.52$146.681.26 million shs$26.11 billion
04/10/2024$147.86$147.54
-0.22%		$148.34$145.161.51 million shs$26.09 billion
04/09/2024$149.46$147.86
-1.07%		$149.93$146.96816,675 shs$26.14 billion
04/08/2024$150.50$149.46
-0.69%		$150.61$149.33973,324 shs$26.43 billion
04/05/2024$147.34$150.50
+2.14%		$151.00$148.251.13 million shs$26.64 billion
04/04/2024$148.20$147.34
-0.58%		$150.19$146.69938,272 shs$26.08 billion
04/03/2024$146.00$148.20
+1.51%		$148.40$145.521.04 million shs$26.23 billion
04/02/2024$144.86$146.00
+0.79%		$146.43$144.021.04 million shs$25.84 billion
04/01/2024$145.68$144.86
-0.56%		$145.85$144.72567,920 shs$25.64 billion
03/29/2024$145.68$145.68$146.20$144.53728,192 shs$25.79 billion
03/28/2024$145.87$145.68
-0.13%		$146.20$144.53726,152 shs$25.79 billion
03/27/2024$143.91$145.87
+1.36%		$145.88$144.44580,672 shs$25.82 billion
03/26/2024$142.83$143.91
+0.76%		$144.11$141.85582,035 shs$25.47 billion
03/25/2024$143.78$142.83
-0.66%		$143.99$142.32544,945 shs$25.28 billion
03/22/2024$144.86$143.78
-0.75%		$145.42$143.56453,871 shs$25.45 billion
03/21/2024$142.83$144.86
+1.42%		$145.11$143.14773,419 shs$25.64 billion
03/20/2024$142.12$142.83
+0.50%		$143.18$141.71657,271 shs$25.28 billion
03/19/2024$141.57$142.12
+0.39%		$142.45$141.04783,729 shs$25.16 billion
03/18/2024$139.82$141.57
+1.25%		$141.63$139.821.14 million shs$25.06 billion
03/15/2024$140.85$139.82
-0.73%		$140.93$139.121.63 million shs$24.75 billion
03/14/2024$142.31$140.85
-1.03%		$142.00$140.05995,283 shs$24.93 billion
03/13/2024$143.08$142.31
-0.54%		$143.36$141.47793,636 shs$25.19 billion
03/12/2024$141.00$143.08
+1.48%		$143.51$140.761.10 million shs$25.33 billion
03/11/2024$142.52$141.00
-1.07%		$142.36$139.271.17 million shs$24.96 billion
03/08/2024$142.00$142.52
+0.37%		$142.84$141.87595,908 shs$25.23 billion
03/07/2024$141.38$142.00
+0.44%		$142.65$141.49656,553 shs$25.14 billion
03/06/2024$141.30$141.38
+0.06%		$142.34$141.05733,406 shs$25.03 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$142.07$141.30
-0.54%		$142.63$140.61711,651 shs$25.01 billion
03/04/2024$142.08$142.07
-0.01%		$143.25$141.31509,773 shs$25.15 billion
03/01/2024$141.29$142.08
+0.56%		$142.28$140.96846,520 shs$25.15 billion
02/29/2024$139.49$141.29
+1.29%		$141.75$139.551.32 million shs$25.01 billion
02/28/2024$137.70$139.49
+1.30%		$139.89$137.481.06 million shs$24.69 billion
02/27/2024$137.68$137.70
+0.01%		$138.05$136.64978,507 shs$24.38 billion
02/26/2024$138.29$137.68
-0.44%		$138.60$137.67753,953 shs$24.37 billion
02/23/2024$137.82$138.29
+0.34%		$138.97$138.031.32 million shs$24.48 billion
02/22/2024$136.06$137.82
+1.29%		$137.89$135.86992,763 shs$24.40 billion
02/21/2024$134.39$136.06
+1.24%		$136.08$134.75958,111 shs$24.09 billion
02/20/2024$134.28$134.39
+0.08%		$134.73$133.381.21 million shs$23.79 billion
02/19/2024$134.28$134.28$135.53$133.701.70 million shs$23.77 billion
02/16/2024$133.96$134.28
+0.24%		$135.53$133.701.63 million shs$24.06 billion
02/15/2024$135.09$133.96
-0.84%		$136.57$132.771.93 million shs$24.01 billion
02/14/2024$136.40$135.09
-0.96%		$135.35$131.331.85 million shs$24.21 billion
02/13/2024$137.07$136.40
-0.49%		$136.98$134.911.68 million shs$24.44 billion
02/12/2024$136.68$137.07
+0.29%		$137.81$136.441.76 million shs$24.56 billion
02/09/2024$136.73$136.67
-0.04%		$137.34$136.151.30 million shs$24.49 billion
02/08/2024$136.50$136.73
+0.17%		$137.12$136.021.32 million shs$24.50 billion
02/07/2024$134.74$136.50
+1.31%		$137.33$135.041.44 million shs$24.46 billion
02/06/2024$133.90$134.74
+0.63%		$134.97$133.521.03 million shs$24.15 billion
02/05/2024$134.26$133.90
-0.27%		$134.30$132.511.19 million shs$23.99 billion
02/02/2024$133.40$134.26
+0.64%		$135.23$133.001.04 million shs$24.06 billion
02/01/2024$131.57$133.40
+1.39%		$133.79$131.59795,869 shs$23.91 billion
01/31/2024$132.70$131.57
-0.85%		$133.27$131.311.22 million shs$23.58 billion
01/30/2024$131.20$132.70
+1.14%		$132.86$130.831.27 million shs$23.78 billion

Related Companies:
This page (NYSE:WAB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing