Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free POAI Stock Alerts
$1.66
-0.03 (-1.48%)
(As of 10:12 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Predictive Oncology Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+42.31%
3 Month
Performance
-55.24%
6 Month
Performance
-44.68%
Year-To-Date
Performance
-49.39%
1 Year
Performance
-46.63%
Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

POAI Stock Chart for Tuesday, May, 21, 2024

POAI Chart by TradingView

Predictive Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.68$1.69
+0.60%		$1.71$1.6460,003 shs$6.93 million
05/17/2024$1.68$1.68$1.76$1.6529,274 shs$6.89 million
05/16/2024$1.74$1.68
-3.45%		$1.78$1.6535,011 shs$6.82 million
05/15/2024$1.74$1.74$1.86$1.6955,339 shs$7.06 million
05/14/2024$1.67$1.74
+4.19%		$1.74$1.6343,753 shs$7.06 million
05/13/2024$1.63$1.67
+2.45%		$1.77$1.60186,808 shs$6.78 million
05/10/2024$1.76$1.63
-7.39%		$1.78$1.6150,890 shs$6.62 million
05/09/2024$1.74$1.76
+1.15%		$1.78$1.7136,592 shs$7.15 million
05/08/2024$1.63$1.74
+6.75%		$1.74$1.6065,638 shs$7.07 million
05/07/2024$1.76$1.63
-7.39%		$1.73$1.57106,464 shs$6.62 million
05/06/2024$1.81$1.76
-2.76%		$1.86$1.67214,259 shs$7.15 million
05/03/2024$1.70$1.81
+6.47%		$1.83$1.58438,731 shs$6.91 million
05/02/2024$1.65$1.70
+3.03%		$1.76$1.50395,368 shs$6.90 million
05/01/2024$1.43$1.65
+15.38%		$1.80$1.476.00 million shs$6.70 million
04/30/2024$1.34$1.43
+6.71%		$1.59$1.331.13 million shs$5.81 million
04/29/2024$1.51$1.34
-11.25%		$1.57$1.3150,414 shs$5.44 million
04/26/2024$1.66$1.55
-6.63%		$1.81$1.5088,006 shs$6.29 million
04/25/2024$1.34$1.66
+23.88%		$1.85$1.40246,542 shs$6.74 million
04/24/2024$1.29$1.34
+3.88%		$1.37$1.2924,355 shs$5.44 million
04/23/2024$1.18$1.29
+9.32%		$1.38$1.1866,364 shs$5.24 million
04/22/2024$1.17$1.18
+0.85%		$1.23$1.14185,066 shs$4.79 million
04/19/2024$1.15$1.16
+0.86%		$1.30$1.1648,978 shs$4.71 million
04/18/2024$1.39$1.15
-17.26%		$1.41$1.1567,065 shs$4.67 million
04/17/2024$1.39$1.39$1.50$1.3014,814 shs$5.64 million
04/16/2024$1.51$1.39
-7.95%		$1.50$1.3528,250 shs$5.64 million
04/15/2024$1.76$1.51
-14.20%		$1.79$1.4641,711 shs$6.13 million
04/12/2024$1.78$1.76
-1.12%		$1.89$1.7210,271 shs$7.15 million
04/11/2024$1.73$1.78
+2.89%		$1.95$1.7311,892 shs$7.23 million
04/10/2024$1.76$1.73
-1.70%		$1.83$1.6845,099 shs$7.02 million
04/09/2024$1.97$1.76
-10.66%		$1.99$1.7637,955 shs$7.15 million
04/08/2024$1.92$1.97
+2.83%		$2.09$1.9032,507 shs$8.00 million
04/05/2024$1.96$1.96$2.04$1.9224,553 shs$7.96 million
04/04/2024$1.96$1.96$2.02$1.9114,188 shs$7.96 million
04/03/2024$2.05$1.96
-4.39%		$2.34$1.9027,607 shs$7.96 million
04/02/2024$2.32$2.05
-11.64%		$2.29$1.9555,410 shs$8.32 million
04/01/2024$2.55$2.32
-9.02%		$2.62$2.1984,170 shs$9.42 million
03/29/2024$2.55$2.55$2.78$2.5531,698 shs$10.35 million
03/28/2024$2.78$2.55
-8.27%		$2.78$2.5531,583 shs$10.35 million
03/27/2024$2.69$2.78
+3.35%		$2.81$2.579,915 shs$11.29 million
03/26/2024$2.61$2.69
+3.07%		$2.70$2.5914,913 shs$10.92 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/25/2024$2.67$2.61
-2.25%		$2.77$2.5521,633 shs$10.60 million
03/22/2024$2.63$2.67
+1.71%		$2.70$2.4926,830 shs$10.84 million
03/21/2024$2.58$2.63
+1.74%		$2.69$2.5516,546 shs$10.66 million
03/20/2024$2.61$2.58
-1.15%		$2.72$2.5621,789 shs$10.48 million
03/19/2024$2.70$2.61
-3.33%		$2.75$2.5512,408 shs$10.60 million
03/18/2024$2.64$2.70
+2.27%		$2.83$2.6130,448 shs$10.96 million
03/15/2024$2.65$2.64
-0.38%		$2.67$2.5038,916 shs$10.73 million
03/14/2024$2.85$2.65
-7.02%		$3.05$2.6539,854 shs$10.76 million
03/13/2024$2.85$2.85$3.11$2.8533,302 shs$11.57 million
03/12/2024$2.90$2.85
-1.72%		$3.00$2.8520,090 shs$11.57 million
03/11/2024$2.91$2.90
-0.34%		$2.97$2.8218,219 shs$11.78 million
03/08/2024$2.86$2.91
+1.75%		$3.11$2.9020,574 shs$11.82 million
03/07/2024$2.87$2.86
-0.35%		$2.97$2.8022,345 shs$11.61 million
03/06/2024$2.87$2.87$2.97$2.7645,635 shs$11.66 million
03/05/2024$2.96$2.87
-3.04%		$3.00$2.8426,258 shs$11.65 million
03/04/2024$3.03$2.96
-2.31%		$3.15$2.9029,528 shs$12.02 million
03/01/2024$3.08$3.05
-0.97%		$3.17$3.0021,518 shs$12.38 million
02/29/2024$3.02$3.08
+1.98%		$3.16$3.0311,301 shs$12.51 million
02/28/2024$3.26$3.02
-7.36%		$3.27$3.0029,288 shs$12.26 million
02/27/2024$3.40$3.26
-4.12%		$3.67$3.2281,932 shs$13.24 million
02/26/2024$3.42$3.40
-0.58%		$3.55$3.3237,982 shs$13.80 million
02/23/2024$3.51$3.42
-2.56%		$3.60$3.4016,391 shs$13.89 million
02/22/2024$3.72$3.51
-5.65%		$3.76$3.4921,926 shs$14.25 million
02/21/2024$3.43$3.72
+8.45%		$3.73$3.4227,047 shs$15.11 million
02/20/2024$3.25$3.43
+5.54%		$3.50$3.2523,407 shs$13.93 million

Related Companies:
This page (NASDAQ:POAI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society