Free Trial

Starbucks (SBUX) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free SBUX Stock Alerts
$75.68
+2.18 (+2.97%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Starbucks Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
-11.95%
3 Month
Performance
-22.22%
6 Month
Performance
-27.46%
Year-To-Date
Performance
-21.17%
1 Year
Performance
-29.25%
Receive SBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SBUX Stock Chart for Friday, May, 10, 2024

SBUX Chart by TradingView

Starbucks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$73.50$75.68
+2.97%		$75.76$73.0718.57 million shs$85.72 billion
05/08/2024$72.50$73.50
+1.38%		$74.48$72.2524.47 million shs$83.25 billion
05/07/2024$72.90$72.50
-0.55%		$72.85$71.8021.89 million shs$82.12 billion
05/06/2024$73.11$72.90
-0.29%		$74.19$72.7018.60 million shs$82.57 billion
05/03/2024$74.93$73.11
-2.43%		$75.51$72.9922.12 million shs$82.81 billion
05/02/2024$74.44$74.93
+0.66%		$75.15$73.3523.52 million shs$84.84 billion
05/01/2024$88.49$74.44
-15.88%		$76.99$72.6766.30 million shs$84.28 billion
04/30/2024$88.33$88.49
+0.18%		$88.99$87.1814.37 million shs$100.19 billion
04/29/2024$88.25$88.33
+0.09%		$88.61$87.868.52 million shs$100.01 billion
04/26/2024$87.84$88.25
+0.47%		$89.25$87.377.18 million shs$99.92 billion
04/25/2024$88.75$87.84
-1.03%		$89.73$87.686.82 million shs$99.45 billion
04/24/2024$87.87$88.75
+1.00%		$88.94$86.957.18 million shs$100.48 billion
04/23/2024$88.18$87.87
-0.35%		$88.81$87.325.66 million shs$99.49 billion
04/22/2024$87.61$88.18
+0.65%		$88.61$87.348.61 million shs$99.84 billion
04/19/2024$87.15$87.61
+0.53%		$88.08$87.1511.90 million shs$99.19 billion
04/18/2024$86.21$87.15
+1.09%		$87.63$86.0611.40 million shs$98.67 billion
04/17/2024$85.42$86.21
+0.92%		$86.42$85.346.87 million shs$97.61 billion
04/16/2024$85.17$85.42
+0.29%		$86.18$84.428.87 million shs$96.71 billion
04/15/2024$84.92$85.17
+0.29%		$86.37$84.929.43 million shs$96.43 billion
04/12/2024$85.90$84.92
-1.14%		$85.50$84.298.59 million shs$96.15 billion
04/11/2024$85.95$85.90
-0.06%		$86.31$85.266.81 million shs$97.26 billion
04/10/2024$87.13$85.95
-1.35%		$86.87$85.607.41 million shs$97.31 billion
04/09/2024$87.19$87.13
-0.07%		$87.60$86.316.24 million shs$98.65 billion
04/08/2024$86.85$87.19
+0.39%		$87.36$86.366.32 million shs$98.72 billion
04/05/2024$87.62$86.85
-0.88%		$87.93$86.847.15 million shs$98.33 billion
04/04/2024$88.70$87.62
-1.22%		$89.34$87.618.05 million shs$99.20 billion
04/03/2024$89.30$88.70
-0.67%		$89.84$88.656.14 million shs$100.43 billion
04/02/2024$91.53$89.30
-2.44%		$91.24$89.238.11 million shs$101.11 billion
04/01/2024$91.39$91.53
+0.15%		$92.07$91.024.99 million shs$103.63 billion
03/29/2024$91.39$91.39$92.24$91.306.78 million shs$103.47 billion
03/28/2024$91.50$91.39
-0.12%		$92.24$91.306.48 million shs$103.47 billion
03/27/2024$90.36$91.50
+1.26%		$91.83$90.605.39 million shs$103.60 billion
03/26/2024$90.67$90.36
-0.34%		$91.00$90.236.22 million shs$102.31 billion
03/25/2024$90.71$90.67
-0.04%		$91.12$90.476.85 million shs$102.66 billion
03/22/2024$91.66$90.71
-1.04%		$91.78$90.066.49 million shs$102.70 billion
03/21/2024$92.60$91.66
-1.02%		$93.17$91.646.29 million shs$103.78 billion
03/20/2024$91.59$92.60
+1.10%		$92.63$91.525.80 million shs$104.84 billion
03/19/2024$91.01$91.59
+0.64%		$91.90$90.875.68 million shs$103.70 billion
03/18/2024$90.12$91.01
+0.99%		$91.43$90.537.33 million shs$103.04 billion
03/15/2024$91.66$90.12
-1.68%		$92.02$90.1018.13 million shs$102.03 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$91.61$91.66
+0.05%		$91.71$90.418.54 million shs$103.78 billion
03/13/2024$92.40$91.61
-0.85%		$92.87$90.878.13 million shs$103.72 billion
03/12/2024$92.07$92.40
+0.36%		$92.72$91.219.34 million shs$104.62 billion
03/11/2024$91.06$92.07
+1.11%		$92.95$91.176.70 million shs$104.24 billion
03/08/2024$90.95$91.06
+0.12%		$91.53$90.607.67 million shs$103.10 billion
03/07/2024$91.65$90.95
-0.76%		$91.76$90.318.79 million shs$102.97 billion
03/06/2024$91.22$91.65
+0.47%		$92.03$91.124.82 million shs$103.77 billion
03/05/2024$92.46$91.22
-1.34%		$92.17$91.077.13 million shs$103.28 billion
03/04/2024$93.16$92.46
-0.75%		$93.32$92.047.19 million shs$104.68 billion
03/01/2024$94.90$93.16
-1.83%		$94.57$92.917.99 million shs$105.48 billion
02/29/2024$93.00$94.90
+2.04%		$95.10$93.9811.18 million shs$107.45 billion
02/28/2024$94.13$93.00
-1.20%		$93.93$92.775.62 million shs$105.29 billion
02/27/2024$94.28$94.13
-0.16%		$94.66$93.605.36 million shs$106.57 billion
02/26/2024$95.62$94.28
-1.40%		$95.57$94.257.00 million shs$106.74 billion
02/23/2024$95.78$95.62
-0.17%		$96.93$95.586.85 million shs$108.26 billion
02/22/2024$95.02$95.78
+0.80%		$96.08$94.148.12 million shs$108.44 billion
02/21/2024$93.46$95.02
+1.67%		$95.77$93.778.28 million shs$107.58 billion
02/20/2024$93.22$93.46
+0.26%		$94.12$93.078.82 million shs$105.82 billion
02/19/2024$93.22$93.22$94.18$92.755.74 million shs$105.54 billion
02/16/2024$93.22$93.22$94.18$92.755.73 million shs$105.54 billion
02/15/2024$94.07$93.22
-0.90%		$94.24$93.008.88 million shs$105.54 billion
02/14/2024$93.87$94.07
+0.21%		$94.47$93.765.51 million shs$106.51 billion
02/13/2024$95.47$93.87
-1.68%		$95.55$93.398.14 million shs$106.28 billion
02/12/2024$97.30$95.47
-1.88%		$97.14$95.389.22 million shs$108.09 billion
02/09/2024$96.59$97.30
+0.74%		$97.99$96.319.39 million shs$110.16 billion

Related Companies:
This page (NASDAQ:SBUX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society