Free Trial

CVS Health (CVS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CVS Stock Alerts
$55.43
-0.47 (-0.84%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVS Health Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-25.05%
3 Month
Performance
-24.21%
6 Month
Performance
-21.35%
Year-To-Date
Performance
-29.20%
1 Year
Performance
-20.91%
Receive CVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Health and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CVS Stock Chart for Monday, May, 6, 2024

CVS Chart by TradingView

CVS Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$55.15$55.90
+1.35%		$56.43$54.9623.94 million shs$70.45 billion
05/02/2024$56.32$55.15
-2.08%		$56.74$53.7037.81 million shs$69.52 billion
05/01/2024$67.73$56.32
-16.85%		$56.89$54.0065.67 million shs$70.99 billion
04/30/2024$67.44$67.73
+0.43%		$68.19$66.9213.48 million shs$85.37 billion
04/29/2024$67.18$67.44
+0.39%		$67.88$67.086.56 million shs$85.01 billion
04/26/2024$67.32$67.18
-0.21%		$67.42$66.756.39 million shs$84.68 billion
04/25/2024$67.76$67.32
-0.65%		$67.75$66.888.92 million shs$84.86 billion
04/24/2024$68.50$67.76
-1.08%		$68.21$67.508.65 million shs$85.41 billion
04/23/2024$69.61$68.50
-1.59%		$70.21$68.388.44 million shs$86.34 billion
04/22/2024$69.75$69.61
-0.20%		$70.12$69.135.70 million shs$87.74 billion
04/19/2024$69.39$69.75
+0.52%		$69.94$68.797.77 million shs$87.92 billion
04/18/2024$68.58$69.39
+1.18%		$69.60$68.8610.06 million shs$87.46 billion
04/17/2024$69.03$68.58
-0.65%		$69.40$67.968.10 million shs$86.44 billion
04/16/2024$68.96$69.03
+0.10%		$71.66$68.979.59 million shs$87.01 billion
04/15/2024$68.64$68.96
+0.47%		$70.00$68.787.23 million shs$86.92 billion
04/12/2024$69.74$68.64
-1.58%		$69.86$68.327.67 million shs$86.52 billion
04/11/2024$71.12$69.74
-1.93%		$71.21$69.7010.42 million shs$87.91 billion
04/10/2024$73.35$71.12
-3.05%		$73.18$70.858.36 million shs$89.64 billion
04/09/2024$74.46$73.35
-1.49%		$74.85$73.115.93 million shs$92.31 billion
04/08/2024$74.58$74.46
-0.16%		$74.74$73.846.50 million shs$93.70 billion
04/05/2024$73.88$74.59
+0.96%		$75.12$73.726.37 million shs$93.87 billion
04/04/2024$74.62$73.88
-0.99%		$75.27$73.795.82 million shs$92.97 billion
04/03/2024$73.82$74.62
+1.08%		$74.68$73.329.20 million shs$93.91 billion
04/02/2024$79.56$73.82
-7.21%		$75.19$71.9623.63 million shs$92.90 billion
04/01/2024$79.76$79.56
-0.25%		$79.98$79.107.96 million shs$100.12 billion
03/29/2024$79.76$79.76$80.75$79.328.98 million shs$100.37 billion
03/28/2024$79.43$79.76
+0.42%		$80.75$79.328.87 million shs$100.37 billion
03/27/2024$79.32$79.43
+0.14%		$79.99$78.716.99 million shs$99.96 billion
03/26/2024$79.00$79.32
+0.41%		$79.75$77.668.21 million shs$99.82 billion
03/25/2024$78.48$79.00
+0.66%		$79.83$78.557.96 million shs$99.41 billion
03/22/2024$78.27$78.48
+0.27%		$79.50$78.3011.11 million shs$98.76 billion
03/21/2024$78.98$78.27
-0.90%		$78.94$77.418.80 million shs$98.50 billion
03/20/2024$78.05$78.98
+1.19%		$79.00$77.636.41 million shs$99.39 billion
03/19/2024$77.54$78.05
+0.66%		$78.90$77.697.18 million shs$98.22 billion
03/18/2024$77.40$77.54
+0.18%		$77.64$76.397.12 million shs$97.58 billion
03/15/2024$76.42$77.35
+1.22%		$77.61$75.6017.14 million shs$97.34 billion
03/14/2024$75.08$76.42
+1.78%		$76.50$74.287.85 million shs$96.17 billion
03/13/2024$75.21$75.08
-0.17%		$76.01$74.765.15 million shs$94.48 billion
03/12/2024$75.93$75.21
-0.95%		$75.88$74.654.64 million shs$94.65 billion
03/11/2024$75.07$75.93
+1.15%		$76.45$74.536.27 million shs$95.55 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/08/2024$74.27$75.07
+1.08%		$75.37$74.116.05 million shs$94.47 billion
03/07/2024$74.35$74.27
-0.11%		$74.96$73.576.71 million shs$93.47 billion
03/06/2024$73.72$74.35
+0.85%		$74.71$73.428.84 million shs$93.57 billion
03/05/2024$73.89$73.72
-0.23%		$75.39$73.3514.98 million shs$92.77 billion
03/04/2024$73.84$73.89
+0.07%		$74.91$73.6610.71 million shs$92.99 billion
03/01/2024$74.37$73.84
-0.71%		$74.67$73.048.49 million shs$92.92 billion
02/29/2024$75.22$74.37
-1.13%		$75.92$73.5414.51 million shs$93.59 billion
02/28/2024$76.26$75.22
-1.36%		$76.26$74.766.78 million shs$94.66 billion
02/27/2024$76.43$76.26
-0.22%		$77.09$76.145.24 million shs$95.97 billion
02/26/2024$77.20$76.43
-1.00%		$77.95$76.295.30 million shs$96.18 billion
02/23/2024$77.10$77.20
+0.13%		$77.52$76.624.32 million shs$97.15 billion
02/22/2024$77.21$77.10
-0.14%		$77.50$76.755.70 million shs$97.03 billion
02/21/2024$76.35$77.21
+1.13%		$77.39$76.1818.72 million shs$97.16 billion
02/20/2024$77.10$76.35
-0.97%		$77.57$76.156.92 million shs$96.08 billion
02/19/2024$77.10$77.10$77.44$76.358.24 million shs$97.03 billion
02/16/2024$76.60$77.10
+0.65%		$77.45$76.358.23 million shs$97.03 billion
02/15/2024$76.41$76.60
+0.25%		$77.93$76.5713.53 million shs$96.40 billion
02/14/2024$76.59$76.41
-0.24%		$77.54$76.048.34 million shs$96.16 billion
02/13/2024$77.29$76.59
-0.91%		$78.30$76.188.85 million shs$96.38 billion
02/12/2024$76.32$77.29
+1.27%		$78.02$75.6211.20 million shs$97.27 billion
02/09/2024$75.09$76.32
+1.64%		$76.35$74.469.00 million shs$98.22 billion
02/08/2024$76.05$75.09
-1.26%		$75.87$74.5712.12 million shs$96.63 billion
02/07/2024$73.76$76.05
+3.10%		$77.40$75.0414.95 million shs$97.86 billion
02/06/2024$72.44$73.76
+1.82%		$74.17$72.4411.52 million shs$94.92 billion
02/05/2024$73.09$72.44
-0.89%		$73.24$71.5923.86 million shs$93.22 billion

Related Companies:
This page (NYSE:CVS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research