Free Trial

Sonic Foundry (SOFO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SOFO Stock Alerts
$0.0003
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sonic Foundry Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-97.16%
3 Month
Performance
-99.89%
6 Month
Performance
-99.94%
Year-To-Date
Performance
-99.85%
1 Year
Performance
-99.96%
Receive SOFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Foundry and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

SOFO Stock Chart for Sunday, April, 28, 2024

SOFO Chart by TradingView

Sonic Foundry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00$0.00$0.00123 shs$4,000.00
04/23/2024$0.00$0.00$0.00$0.00123 shs$4,000.00
04/22/2024$0.00$0.00$0.00$0.0026,850 shs$4,000.00
04/18/2024$0.02$0.00
-98.00%		$0.00$0.0026,850 shs$4,000.00
04/17/2024$0.03$0.02
-48.28%		$0.02$0.0015,874 shs$182,000.00
04/16/2024$0.03$0.03
-3.33%		$0.03$0.0224,862 shs$352,000.00
04/15/2024$0.05$0.03
-33.33%		$0.03$0.0344,079 shs$364,000.00
04/12/2024$0.04$0.05
+12.78%		$0.05$0.0469,444 shs$546,000.00
04/11/2024$0.02$0.04
+166.00%		$0.08$0.0390,023 shs$484,000.00
04/10/2024$0.02$0.02$0.02$0.0110,153 shs$182,000.00
04/08/2024$0.01$0.01
+30.00%		$0.02$0.012,250 shs$158,000.00
04/05/2024$0.01$0.01
+44.44%		$0.01$0.012,250 shs$158,000.00
04/04/2024$0.01$0.01
+12.50%		$0.01$0.0130,151 shs$109,000.00
04/03/2024$0.01$0.01
-27.27%		$0.01$0.012,000 shs$97,000.00
04/02/2024$0.01$0.01$0.01$0.0131,766 shs$134,000.00
04/01/2024$0.01$0.01
+4.27%		$0.02$0.0131,766 shs$134,000.00
03/29/2024$0.01$0.01$0.02$0.0132,548 shs$128,000.00
03/28/2024$0.01$0.01
+4.98%		$0.02$0.0132,548 shs$128,000.00
03/27/2024$0.01$0.01
+18.24%		$0.01$0.0132,900 shs$122,000.00
03/26/2024$0.01$0.01
-22.73%		$0.01$0.014,018 shs$103,000.00
03/25/2024$0.01$0.01$0.01$0.0189,717 shs$134,000.00
03/22/2024$0.01$0.01
+10.00%		$0.02$0.0189,717 shs$134,000.00
03/21/2024$0.01$0.01$0.02$0.014,892 shs$121,000.00
03/20/2024$0.02$0.01
-50.00%		$0.02$0.015,169 shs$121,000.00
03/19/2024$0.02$0.02
+5.82%		$0.02$0.0213,437 shs$243,000.00
03/18/2024$0.02$0.02$0.02$0.0212,506 shs$229,000.00
03/15/2024$0.02$0.02
-6.61%		$0.02$0.013,075 shs$214,000.00
03/14/2024$0.02$0.02
+6.78%		$0.02$0.0111,542 shs$229,000.00
03/13/2024$0.02$0.02
-11.50%		$0.02$0.023,074 shs$215,000.00
03/12/2024$0.02$0.02$0.02$0.0212,635 shs$243,000.00
03/11/2024$0.03$0.02
-37.50%		$0.03$0.0273,230 shs$243,000.00
03/08/2024$0.03$0.03
+6.67%		$0.04$0.0313,900 shs$388,000.00
03/07/2024$0.02$0.03
+29.87%		$0.03$0.0311,505 shs$364,000.00
03/06/2024$0.04$0.02
-42.25%		$0.05$0.02140,680 shs$280,000.00
03/05/2024$0.04$0.04$0.04$0.0443,634 shs$486,000.00
03/04/2024$0.07$0.04
-42.86%		$0.05$0.03137,714 shs$486,000.00
03/01/2024$0.09$0.07
-24.32%		$0.09$0.07116,199 shs$850,000.00
02/29/2024$0.09$0.09$0.10$0.093,378 shs$1.12 million
02/28/2024$0.10$0.09
-2.63%		$0.10$0.093,378 shs$1.12 million
02/27/2024$0.07$0.10
+31.94%		$0.11$0.095,335 shs$1.15 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/26/2024$0.15$0.07
-51.39%		$0.14$0.07191,174 shs$874,000.00
02/23/2024$0.15$0.15
-2.95%		$0.15$0.131,862 shs$1.80 million
02/22/2024$0.15$0.15$0.15$0.131,616 shs$1.85 million
02/21/2024$0.17$0.15
-10.24%		$0.15$0.131,616 shs$1.85 million
02/20/2024$0.16$0.17
+7.59%		$0.17$0.172,001 shs$2.06 million
02/19/2024$0.16$0.16$0.17$0.16800 shs$1.92 million
02/16/2024$0.20$0.16
-21.00%		$0.17$0.16834 shs$1.92 million
02/15/2024$0.21$0.20
-6.10%		$0.21$0.2020,092 shs$2.43 million
02/14/2024$0.21$0.21
+1.43%		$0.21$0.21414 shs$2.59 million
02/13/2024$0.22$0.21
-5.70%		$0.21$0.21738 shs$2.55 million
02/12/2024$0.22$0.22
+1.23%		$0.22$0.22467 shs$2.70 million
02/09/2024$0.22$0.22$0.22$0.22326 shs$2.67 million
02/08/2024$0.22$0.22$0.22$0.22176 shs$2.67 million
02/07/2024$0.22$0.22$0.22$0.20590 shs$2.67 million
02/06/2024$0.24$0.22
-8.33%		$0.22$0.20590 shs$2.67 million
02/05/2024$0.21$0.24
+14.23%		$0.25$0.222,903 shs$2.91 million
02/02/2024$0.23$0.21
-8.67%		$0.21$0.2022,438 shs$2.55 million
02/01/2024$0.23$0.23
-0.02%		$0.23$0.2334 shs$2.79 million
01/31/2024$0.25$0.23
-7.96%		$0.25$0.2218,046 shs$2.79 million
01/30/2024$0.24$0.25
+4.17%		$0.25$0.25423 shs$2.91 million
01/29/2024$0.28$0.24
-14.32%		$0.24$0.24202 shs$2.91 million

Related Companies:
This page (NASDAQ:SOFO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace