Free Trial

Millicom International Cellular (TIGO) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TIGO Stock Alerts
$23.75
-0.27 (-1.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Millicom International Cellular Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
+21.11%
3 Month
Performance
+49.56%
6 Month
Performance
+41.88%
Year-To-Date
Performance
+31.94%
1 Year
Performance
+34.33%
Receive TIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TIGO Stock Chart for Friday, May, 17, 2024

TIGO Chart by TradingView

Millicom International Cellular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.02$23.75
-1.12%		$23.84$23.6296,006 shs$0.00
05/15/2024$23.41$24.02
+2.61%		$24.06$23.55144,846 shs$0.00
05/14/2024$22.85$23.41
+2.45%		$23.48$22.98151,891 shs$2.38 billion
05/13/2024$22.61$22.85
+1.06%		$22.87$22.66173,657 shs$0.00
05/10/2024$22.80$22.61
-0.83%		$22.90$22.43169,425 shs$2.30 billion
05/09/2024$22.90$22.80
-0.44%		$23.15$22.74198,124 shs$2.32 billion
05/08/2024$21.35$22.90
+7.26%		$23.45$22.20466,090 shs$0.00
05/07/2024$21.38$21.35
-0.14%		$21.53$21.3346,982 shs$0.00
05/06/2024$21.33$21.38
+0.23%		$21.41$21.3133,895 shs$0.00
05/03/2024$21.05$21.33
+1.33%		$21.38$21.2134,128 shs$0.00
05/02/2024$20.59$21.05
+2.23%		$21.10$20.8653,101 shs$0.00
05/01/2024$20.47$20.59
+0.59%		$20.79$20.3947,028 shs$0.00
04/30/2024$20.50$20.47
-0.15%		$20.58$20.3950,699 shs$0.00
04/29/2024$20.15$20.50
+1.74%		$20.61$20.18102,463 shs$0.00
04/26/2024$20.28$20.15
-0.64%		$20.21$19.9895,196 shs$0.00
04/25/2024$20.16$20.28
+0.60%		$20.31$19.9574,755 shs$0.00
04/24/2024$20.34$20.16
-0.88%		$20.24$20.0740,695 shs$2.05 billion
04/23/2024$20.31$20.34
+0.15%		$20.39$20.17106,763 shs$0.00
04/22/2024$20.08$20.31
+1.15%		$20.34$20.1149,529 shs$0.00
04/19/2024$20.00$20.08
+0.40%		$20.13$19.9261,254 shs$0.00
04/18/2024$19.61$20.00
+1.99%		$20.12$19.9169,594 shs$0.00
04/17/2024$19.53$19.61
+0.41%		$19.70$19.5054,135 shs$0.00
04/16/2024$19.72$19.53
-0.96%		$19.82$19.5272,632 shs$0.00
04/15/2024$20.08$19.72
-1.79%		$20.16$19.7044,637 shs$0.00
04/12/2024$20.52$20.08
-2.14%		$20.40$20.0546,744 shs$0.00
04/11/2024$20.39$20.52
+0.64%		$20.59$20.2164,250 shs$2.09 billion
04/10/2024$20.65$20.39
-1.26%		$20.53$20.2869,511 shs$2.07 billion
04/09/2024$20.49$20.65
+0.78%		$20.71$20.4787,964 shs$0.00
04/08/2024$20.13$20.49
+1.79%		$20.65$20.43187,362 shs$0.00
04/05/2024$20.30$20.13
-0.84%		$20.28$20.0649,469 shs$0.00
04/04/2024$20.55$20.30
-1.22%		$20.81$20.3054,428 shs$0.00
04/03/2024$20.37$20.55
+0.88%		$20.63$20.34253,271 shs$0.00
04/02/2024$20.07$20.37
+1.49%		$20.40$20.1393,305 shs$0.00
04/01/2024$20.23$20.07
-0.79%		$20.59$19.9555,660 shs$0.00
03/29/2024$20.23$20.23$20.67$19.98136,865 shs$0.00
03/28/2024$19.80$20.23
+2.17%		$20.63$19.98136,865 shs$0.00
03/27/2024$19.58$19.80
+1.12%		$19.87$19.72100,364 shs$0.00
03/26/2024$19.78$19.58
-1.01%		$19.92$19.5692,168 shs$0.00
03/25/2024$19.23$19.78
+2.86%		$19.96$19.70126,947 shs$2.01 billion
03/22/2024$19.36$19.23
-0.67%		$19.46$19.2073,525 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$19.30$19.36
+0.31%		$19.60$19.2882,681 shs$0.00
03/20/2024$19.19$19.30
+0.57%		$19.34$19.0562,284 shs$0.00
03/19/2024$19.01$19.19
+0.95%		$19.34$19.0399,424 shs$0.00
03/18/2024$19.21$19.01
-1.04%		$19.17$18.9681,350 shs$0.00
03/15/2024$18.73$19.21
+2.56%		$19.45$19.17148,897 shs$0.00
03/14/2024$18.53$18.73
+1.08%		$18.81$18.4969,601 shs$0.00
03/13/2024$18.22$18.53
+1.70%		$18.57$18.2556,556 shs$0.00
03/12/2024$18.25$18.22
-0.16%		$18.31$18.1659,391 shs$0.00
03/11/2024$18.23$18.25
+0.11%		$18.29$18.0958,508 shs$1.86 billion
03/08/2024$18.35$18.23
-0.65%		$18.42$18.2356,296 shs$0.00
03/07/2024$18.09$18.35
+1.44%		$18.49$18.3078,836 shs$0.00
03/06/2024$17.67$18.09
+2.38%		$18.18$17.9995,137 shs$0.00
03/05/2024$17.91$17.67
-1.34%		$17.84$17.6286,323 shs$0.00
03/04/2024$18.33$17.91
-2.29%		$18.19$17.9188,355 shs$0.00
03/01/2024$18.65$18.33
-1.72%		$18.53$18.2675,674 shs$0.00
02/29/2024$18.10$18.65
+3.04%		$18.77$18.52144,861 shs$0.00
02/28/2024$17.38$18.10
+4.14%		$18.33$17.79278,940 shs$0.00
02/27/2024$15.70$17.38
+10.70%		$17.52$17.01370,897 shs$0.00
02/26/2024$15.91$15.70
-1.32%		$15.76$15.5580,808 shs$1.60 billion
02/23/2024$16.00$15.91
-0.56%		$15.95$15.7651,612 shs$0.00
02/22/2024$15.82$16.00
+1.14%		$16.01$15.8934,048 shs$0.00
02/21/2024$16.06$15.82
-1.49%		$15.85$15.7253,128 shs$0.00
02/20/2024$15.88$16.06
+1.13%		$16.06$15.8755,573 shs$0.00
02/19/2024$15.88$15.88$15.90$15.7939,800 shs$0.00
02/16/2024$15.92$15.88
-0.25%		$15.90$15.7939,866 shs$1.62 billion

Related Companies:
This page (NASDAQ:TIGO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media