Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options Chain & Prices

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free TSLZ Stock Alerts
$31.92
-1.01 (-3.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainSocial Media

TSLZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$26.37$6.483Call11 - 6
(+0)		84.52%
(-0.54%)		0.8003141
6/21/2024$30.37$2.409Put3 - 16
(+0)		80.41%
(-1.21%)		-0.3746643
6/21/2024$32.37$3.470Put1 - - 6
(+0)		80.68%
(-1.05%)		-0.4728611
6/21/2024$33.37$2.532Call99 - 18
(+4)		81.26%
(-0.89%)		0.4725132
6/21/2024$35.37$1.934Call3 - - 9
(+0)		83.03%
(-0.47%)		0.3870841
6/21/2024$37.37$1.498Call201465
(+0)		85.34%
(+0.01%)		0.31601710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSLZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits