Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free WTBN Stock Alerts
$24.70
-0.04 (-0.16%)
(As of 05/16/2024 05:33 PM ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

WisdomTree Bianco Total Return Fund Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.52%
3 Month
Performance
+0.20%
Year-To-Date
Performance
-1.67%
Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

WTBN Stock Chart for Friday, May, 17, 2024

WTBN Chart by TradingView

WisdomTree Bianco Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.74$24.70
-0.16%		$24.82$24.703,183 shs$3.95 million
05/15/2024$24.61$24.74
+0.53%		$24.74$24.701,087 shs$3.96 million
05/14/2024$24.54$24.61
+0.29%		$24.63$24.611,451 shs$3.94 million
05/13/2024$24.52$24.54
+0.08%		$24.54$24.52592 shs$3.93 million
05/10/2024$24.58$24.52
-0.24%		$24.53$24.501,405 shs$3.92 million
05/09/2024$24.53$24.58
+0.20%		$24.61$24.58732 shs$3.93 million
05/08/2024$24.59$24.53
-0.24%		$24.53$24.53237 shs$3.93 million
05/07/2024$24.52$24.59
+0.29%		$24.59$24.581,110 shs$3.93 million
05/06/2024$24.50$24.52
+0.08%		$24.52$24.52102 shs$3.92 million
05/03/2024$24.39$24.50
+0.45%		$24.52$24.491,374 shs$3.92 million
05/02/2024$24.31$24.39
+0.33%		$24.41$24.39949 shs$3.90 million
05/01/2024$24.20$24.31
+0.45%		$24.31$24.27462 shs$3.89 million
04/30/2024$24.27$24.20
-0.29%		$24.21$24.20482 shs$3.87 million
04/29/2024$24.26$24.27
+0.04%		$24.28$24.251,029 shs$3.88 million
04/26/2024$24.18$24.26
+0.33%		$24.27$24.26613 shs$3.88 million
04/25/2024$24.23$24.18
-0.21%		$24.18$24.1884 shs$3.87 million
04/24/2024$24.36$24.23
-0.53%		$24.30$24.214,141 shs$3.88 million
04/23/2024$24.33$24.36
+0.12%		$24.38$24.341,192 shs$3.90 million
04/22/2024$24.31$24.33
+0.08%		$24.33$24.2615,548 shs$3.89 million
04/19/2024$24.31$24.31$24.33$24.281,493 shs$3.89 million
04/18/2024$24.33$24.31
-0.08%		$24.33$24.31612 shs$3.89 million
04/17/2024$24.27$24.33
+0.25%		$24.34$24.321,118 shs$3.89 million
04/16/2024$24.29$24.27
-0.08%		$24.33$24.242,878 shs$3.88 million
04/15/2024$24.45$24.29
-0.65%		$24.31$24.291,322 shs$3.89 million
04/12/2024$24.36$24.45
+0.37%		$24.45$24.40659 shs$3.91 million
04/11/2024$24.38$24.36
-0.08%		$24.38$24.339,457 shs$3.90 million
04/10/2024$24.60$24.38
-0.89%		$24.40$24.382,783 shs$3.90 million
04/09/2024$24.53$24.60
+0.29%		$24.60$24.5713,621 shs$3.94 million
04/08/2024$24.55$24.53
-0.08%		$24.55$24.522,572 shs$3.93 million
04/05/2024$24.64$24.55
-0.37%		$24.62$24.551,250 shs$3.93 million
04/04/2024$24.61$24.64
+0.12%		$24.65$24.64474 shs$3.94 million
04/03/2024$24.60$24.61
+0.04%		$24.62$24.512,410 shs$2.95 million
04/02/2024$24.62$24.60
-0.08%		$24.60$24.53991 shs$2.95 million
04/01/2024$24.77$24.62
-0.61%		$24.63$24.606,191 shs$2.95 million
03/29/2024$24.77$24.77$24.77$24.77709 shs$2.97 million
03/28/2024$24.77$24.77$24.77$24.77709 shs$2.97 million
03/27/2024$24.71$24.77
+0.24%		$24.78$24.76850 shs$2.97 million
03/26/2024$24.70$24.71
+0.04%		$24.71$24.68929 shs$2.97 million
03/25/2024$24.75$24.70
-0.20%		$24.73$24.695,459 shs$2.96 million
03/22/2024$24.75$24.75$24.77$24.742,029 shs$2.97 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$24.73$24.75
+0.08%		$24.77$24.74942 shs$2.97 million
03/20/2024$24.69$24.73
+0.16%		$24.73$24.67870 shs$2.97 million
03/19/2024$24.62$24.69
+0.28%		$24.71$24.693,924 shs$2.96 million
03/18/2024$24.65$24.62
-0.12%		$24.64$24.601,909 shs$2.95 million
03/15/2024$24.66$24.65
-0.04%		$24.66$24.65765 shs$2.96 million
03/14/2024$24.79$24.66
-0.52%		$24.75$24.654,221 shs$2.96 million
03/13/2024$24.82$24.79
-0.12%		$24.82$24.791,575 shs$2.98 million
03/12/2024$24.90$24.82
-0.32%		$24.86$24.823,245 shs$2.98 million
03/11/2024$24.91$24.90
-0.04%		$24.92$24.881,638 shs$2.99 million
03/08/2024$24.88$24.91
+0.12%		$24.95$24.883,291 shs$2.99 million
03/07/2024$24.84$24.88
+0.16%		$24.88$24.861,386 shs$2.99 million
03/06/2024$24.80$24.84
+0.16%		$24.85$24.841,355 shs$2.98 million
03/05/2024$24.68$24.80
+0.49%		$24.80$24.762,777 shs$2.98 million
03/04/2024$24.75$24.68
-0.28%		$24.70$24.6624,837 shs$2.96 million
03/01/2024$24.66$24.75
+0.36%		$24.78$24.593,710 shs$2.97 million
02/29/2024$24.61$24.66
+0.20%		$24.71$24.622,942 shs$2.96 million
02/28/2024$24.59$24.61
+0.08%		$24.61$24.60646 shs$2.95 million
02/27/2024$24.61$24.59
-0.08%		$24.62$24.581,073 shs$2.95 million
02/26/2024$24.65$24.61
-0.16%		$24.67$24.593,857 shs$2.95 million
02/23/2024$24.64$24.65
+0.04%		$24.66$24.582,801 shs$2.96 million
02/22/2024$24.62$24.64
+0.08%		$24.70$24.5236,545 shs$2.96 million
02/21/2024$24.68$24.62
-0.24%		$24.68$24.601,394 shs$2.95 million
02/20/2024$24.65$24.68
+0.12%		$24.72$24.684,520 shs$2.96 million
02/19/2024$24.65$24.65$24.65$24.64400 shs$2.96 million
02/16/2024$24.72$24.65
-0.28%		$24.65$24.64463 shs$2.96 million

Related Companies:
This page (NASDAQ:WTBN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold