Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free BUXX Stock Alerts $20.28 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipSocial MediaStock AnalysisChartDividendHoldingsOwnershipSocial Media Strive Enhanced Income Short Maturity ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance+0.10%3 Month Performance-0.05%6 Month Performance+0.57%Year-To-Date Performance+0.45% Receive BUXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… BUXX Stock Chart for Saturday, May, 18, 2024 BUXX Chart by TradingView Strive Enhanced Income Short Maturity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.28$20.28$20.28$20.2633,627 shs$99.37 million05/16/2024$20.29$20.28-0.05%$20.32$20.2619,082 shs$99.37 million05/15/2024$20.27$20.29+0.10%$20.29$20.2633,457 shs$99.42 million05/14/2024$20.26$20.27+0.05%$20.30$20.2549,729 shs$99.32 million05/13/2024$20.25$20.26+0.05%$20.27$20.2351,691 shs$100.90 million05/10/2024$20.26$20.25-0.05%$20.30$20.2424,563 shs$100.85 million Get the Latest News and Ratings for BUXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.25$20.26+0.05%$20.26$20.2333,938 shs$99.27 million05/08/2024$20.25$20.25$20.33$20.2361,348 shs$99.23 million05/07/2024$20.24$20.25+0.05%$20.28$20.2452,783 shs$99.23 million05/06/2024$20.24$20.24$20.28$20.2324,028 shs$99.18 million05/03/2024$20.22$20.24+0.10%$20.27$20.2322,554 shs$99.18 million05/02/2024$20.22$20.22$20.22$20.1997,605 shs$97.46 million05/01/2024$20.20$20.22+0.10%$20.22$20.1898,010 shs$97.46 million04/30/2024$20.21$20.20-0.05%$20.20$20.1837,322 shs$97.36 million04/29/2024$20.21$20.21$20.23$20.1659,213 shs$97.41 million04/26/2024$20.28$20.20-0.42%$20.22$20.18172,872 shs$97.34 million04/25/2024$20.28$20.28$20.28$20.2535,006 shs$97.75 million04/24/2024$20.28$20.28$20.32$20.2655,108 shs$97.75 million04/23/2024$20.27$20.28+0.05%$20.35$20.2635,402 shs$95.92 million04/22/2024$20.26$20.27+0.05%$20.31$20.2538,511 shs$95.88 million04/19/2024$20.26$20.26$20.28$20.2540,409 shs$94.21 million04/18/2024$20.25$20.26+0.05%$20.27$20.2418,003 shs$94.21 million04/17/2024$20.25$20.25$20.31$20.2391,971 shs$94.16 million04/16/2024$20.25$20.25$20.26$20.24123,987 shs$94.16 million04/15/2024$20.25$20.25+0.02%$20.27$20.2276,487 shs$94.16 million04/12/2024$20.24$20.25+0.05%$20.25$20.2422,453 shs$94.16 million04/11/2024$20.22$20.24+0.10%$20.25$20.1877,798 shs$94.12 million04/10/2024$20.26$20.22-0.20%$20.26$20.1969,677 shs$94.02 million04/09/2024$20.25$20.26+0.05%$20.30$20.2346,682 shs$89.35 million04/08/2024$20.23$20.25+0.10%$20.26$20.2344,015 shs$89.30 million04/05/2024$20.24$20.23-0.05%$20.29$20.2138,040 shs$89.21 million04/04/2024$20.24$20.24$20.26$20.2270,164 shs$73.88 million04/03/2024$20.23$20.24+0.05%$20.24$20.2037,628 shs$73.88 million04/02/2024$20.20$20.23+0.15%$20.24$20.17280,613 shs$73.84 million04/01/2024$20.22$20.20-0.10%$20.28$20.1830,655 shs$73.73 million03/29/2024$20.22$20.22$20.22$20.2030,499 shs$73.80 million03/28/2024$20.23$20.22-0.05%$20.22$20.2030,499 shs$73.80 million03/27/2024$20.23$20.23$20.24$20.1948,498 shs$73.84 million03/26/2024$20.31$20.23-0.39%$20.24$20.1952,481 shs$73.84 million03/25/2024$20.30$20.31+0.05%$20.33$20.2881,006 shs$74.13 millionMy #1 investment for 2024 (Ad)It’s something you use every single day and don’t even know it.Click here to see my #1 investment for 2024.03/22/2024$20.28$20.30+0.10%$20.30$20.2661,264 shs$74.10 million03/21/2024$20.29$20.28-0.05%$20.29$20.2552,597 shs$74.02 million03/20/2024$20.27$20.29+0.10%$20.30$20.2657,432 shs$74.06 million03/19/2024$20.27$20.27$20.28$20.2572,871 shs$73.99 million03/18/2024$20.27$20.27$20.27$20.2287,571 shs$73.99 million03/15/2024$20.26$20.27+0.05%$20.27$20.2255,737 shs$73.99 million03/14/2024$20.26$20.26$20.26$20.2223,169 shs$73.95 million03/13/2024$20.26$20.26$20.33$20.2515,622 shs$73.95 million03/12/2024$20.27$20.26-0.05%$20.30$20.2478,813 shs$73.95 million03/11/2024$20.26$20.27+0.05%$20.27$20.2575,848 shs$73.99 million03/08/2024$20.24$20.26+0.10%$20.26$20.22103,061 shs$73.95 million03/07/2024$20.24$20.24+0.02%$20.25$20.2375,549 shs$73.88 million03/06/2024$20.23$20.24+0.03%$20.25$20.22107,830 shs$73.86 million03/05/2024$20.22$20.23+0.05%$20.24$20.2135,995 shs$73.84 million03/04/2024$20.25$20.22-0.15%$20.23$20.2154,782 shs$73.80 million03/01/2024$20.23$20.25+0.10%$20.25$20.2039,007 shs$73.91 million02/29/2024$20.21$20.23+0.10%$20.23$20.2038,779 shs$73.84 million02/28/2024$20.21$20.21$20.23$20.1958,792 shs$73.77 million02/27/2024$20.30$20.21-0.44%$20.22$20.2057,133 shs$73.77 million02/26/2024$20.30$20.30$20.32$20.2831,236 shs$74.10 million02/23/2024$20.29$20.30+0.05%$20.36$20.28102,108 shs$74.10 million02/22/2024$20.29$20.29$20.38$20.2751,194 shs$74.06 million02/21/2024$20.27$20.29+0.10%$20.29$20.2734,761 shs$74.06 million02/20/2024$20.29$20.27-0.10%$20.34$20.2657,207 shs$73.99 million02/19/2024$20.29$20.29$20.29$20.24225,100 shs$74.06 million Related Companies: FLDB Stock Chart WTBN Stock Chart USFI Stock Chart NUSB Stock Chart XFIX Stock Chart BSSX Stock Chart BSMV Stock Chart BSMW Stock Chart BSMU Stock Chart BSMT Stock Chart Receive BUXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BUXX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Enhanced Income Short Maturity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.