Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free XFIX Stock Alerts
$51.40
-0.01 (-0.02%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+1.61%
3 Month
Performance
+0.18%
6 Month
Performance
+3.25%
Year-To-Date
Performance
-1.30%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

XFIX Stock Chart for Tuesday, May, 21, 2024

XFIX Chart by TradingView

F/m Opportunistic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$51.41$51.40
-0.02%		$51.40$51.401 shs$30.84 million
05/17/2024$51.46$51.41
-0.10%		$51.41$51.41677 shs$30.85 million
05/16/2024$51.50$51.46
-0.08%		$51.49$51.46677 shs$30.88 million
05/15/2024$51.16$51.50
+0.66%		$51.57$51.501,244 shs$30.90 million
05/14/2024$51.07$51.16
+0.18%		$51.16$51.162 shs$30.70 million
05/13/2024$51.06$51.07
+0.02%		$51.07$51.071 shs$30.64 million
05/10/2024$51.16$51.06
-0.20%		$51.06$51.001,696 shs$30.64 million
05/09/2024$51.13$51.16
+0.05%		$51.16$51.162 shs$30.70 million
05/08/2024$51.20$51.13
-0.13%		$51.13$51.132 shs$30.68 million
05/07/2024$51.20$51.20
+0.01%		$51.20$51.201 shs$30.72 million
05/06/2024$51.09$51.20
+0.22%		$51.20$51.151,453 shs$30.72 million
05/03/2024$50.82$51.09
+0.53%		$51.09$51.04109 shs$28.61 million
05/02/2024$50.56$50.82
+0.52%		$50.82$50.82194 shs$28.46 million
05/01/2024$50.59$50.56
-0.07%		$50.56$50.5630 shs$28.31 million
04/30/2024$50.81$50.59
-0.42%		$50.59$50.5930 shs$28.33 million
04/29/2024$50.66$50.81
+0.29%		$50.81$50.811 shs$28.45 million
04/26/2024$50.52$50.66
+0.28%		$50.66$50.6631 shs$28.37 million
04/25/2024$50.59$50.52
-0.15%		$50.52$50.521 shs$28.29 million
04/24/2024$50.71$50.59
-0.23%		$50.59$50.591 shs$28.33 million
04/23/2024$50.61$50.71
+0.21%		$50.80$50.71177 shs$28.40 million
04/22/2024$50.59$50.61
+0.04%		$50.61$50.6113 shs$28.34 million
04/19/2024$50.49$50.59
+0.20%		$50.59$50.5922 shs$28.33 million
04/18/2024$50.57$50.49
-0.16%		$50.49$50.49130 shs$28.27 million
04/17/2024$50.37$50.57
+0.40%		$50.57$50.57130 shs$28.32 million
04/16/2024$50.53$50.37
-0.32%		$50.38$50.37130 shs$28.21 million
04/15/2024$50.87$50.53
-0.66%		$50.53$50.5354 shs$28.30 million
04/12/2024$50.87$50.87$50.87$50.879,671 shs$28.49 million
04/11/2024$50.93$50.87
-0.12%		$50.98$50.829,671 shs$28.49 million
04/10/2024$51.41$50.93
-0.93%		$51.03$50.906,524 shs$28.52 million
04/09/2024$51.21$51.41
+0.39%		$51.43$51.3639,344 shs$28.79 million
04/08/2024$51.21$51.21
0.00%		$51.24$51.2134,970 shs$28.68 million
04/05/2024$51.34$51.21
-0.26%		$51.26$51.21292 shs$28.17 million
04/04/2024$51.31$51.34
+0.07%		$51.35$51.3472 shs$28.24 million
04/03/2024$51.26$51.31
+0.10%		$51.31$51.3165 shs$28.22 million
04/02/2024$51.32$51.26
-0.12%		$51.26$51.2224,608 shs$28.19 million
04/01/2024$51.91$51.32
-1.13%		$51.32$51.3269 shs$28.23 million
03/29/2024$51.91$51.91$51.94$51.889,121 shs$28.55 million
03/28/2024$51.86$51.91
+0.09%		$51.94$51.889,121 shs$28.55 million
03/27/2024$51.63$51.86
+0.45%		$51.86$51.8622,009 shs$28.52 million
03/26/2024$51.65$51.63
-0.04%		$51.63$51.62400 shs$28.40 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$51.75$51.65
-0.19%		$51.69$51.65328 shs$28.41 million
03/22/2024$51.59$51.75
+0.31%		$51.78$51.75341 shs$28.46 million
03/21/2024$51.51$51.59
+0.16%		$51.59$51.593 shs$28.38 million
03/20/2024$51.37$51.51
+0.27%		$51.51$51.5152 shs$28.33 million
03/19/2024$51.28$51.37
+0.18%		$51.42$51.372,558 shs$28.25 million
03/18/2024$51.33$51.28
-0.11%		$51.32$51.28484 shs$28.20 million
03/15/2024$51.31$51.33
+0.05%		$51.33$51.331 shs$28.23 million
03/14/2024$51.54$51.31
-0.46%		$51.31$51.311 shs$28.22 million
03/13/2024$51.55$51.54
-0.02%		$51.54$51.5425 shs$28.35 million
03/12/2024$51.66$51.55
-0.21%		$51.59$51.543,473 shs$28.35 million
03/11/2024$51.63$51.66
+0.05%		$51.66$51.631,848 shs$28.41 million
03/08/2024$51.54$51.63
+0.18%		$51.63$51.6047 shs$28.40 million
03/07/2024$51.48$51.54
+0.12%		$51.58$51.542,354 shs$28.35 million
03/06/2024$51.37$51.48
+0.21%		$51.58$51.482,031 shs$28.31 million
03/05/2024$51.13$51.37
+0.47%		$51.38$51.372,637 shs$28.25 million
03/04/2024$51.20$51.13
-0.14%		$51.13$51.1332 shs$28.12 million
03/01/2024$51.31$51.20
-0.21%		$51.20$51.20351 shs$28.16 million
02/29/2024$51.20$51.31
+0.21%		$51.31$51.3161 shs$28.22 million
02/28/2024$51.21$51.20
-0.02%		$51.21$51.171,704 shs$28.16 million
02/27/2024$51.26$51.21
-0.10%		$51.21$51.2172 shs$28.17 million
02/26/2024$51.38$51.26
-0.23%		$51.26$51.2672 shs$28.19 million
02/23/2024$51.35$51.38
+0.06%		$51.38$51.3858 shs$28.26 million
02/22/2024$51.31$51.35
+0.08%		$51.35$51.352 shs$28.24 million
02/21/2024$51.38$51.31
-0.14%		$51.31$51.318 shs$28.22 million
02/20/2024$51.27$51.38
+0.21%		$51.41$51.381,183 shs$28.26 million

Related Companies:
This page (NASDAQ:XFIX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research