Free Trial

YanGuFang International Group (YGFGF) Stock Chart & Stock Price History

YanGuFang International Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Receive YGFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YanGuFang International Group and its competitors with MarketBeat's FREE daily newsletter

YGFGF Stock Chart for Thursday, October, 31, 2024

YanGuFang International Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.00$0.00$0.00$0.0010,060 shs$61,000.00
10/29/2024$0.00$0.00$0.00$0.00291 shs$61,000.00
10/28/2024N/A$0.00$0.00$0.00291 shs$61,000.00
10/25/2024$0.00$0.00$0.00$0.001,641 shs$61,000.00
10/24/2024$0.00$0.00$0.00$0.001,641 shs$61,000.00
10/23/2024$0.00$0.00
+1,800.00%
$0.00$0.001,641 shs$61,000.00
10/22/2024$0.00$0.00$0.00$0.002,400 shs$3,000.00
10/21/2024N/A$0.00$0.00$0.002,400 shs$3,000.00
10/15/2024$0.00$0.00
-94.74%
$0.00$0.002,432 shs$3,000.00
10/14/2024N/A$0.00$0.00$0.007,800 shs$61,000.00
10/08/2024$0.00$0.00$0.00$0.007,800 shs$61,000.00
10/07/2024N/A$0.00$0.00$0.007,800 shs$61,000.00
10/02/2024$0.00$0.00$0.00$0.007,800 shs$61,000.00
10/01/2024$0.00$0.00$0.00$0.007,800 shs$61,000.00
09/30/2024N/A$0.00$0.00$0.007,800 shs$61,000.00
09/16/2024N/A$0.00$0.00$0.00500 shs$61,000.00
09/10/2024$0.00$0.00$0.00$0.00565 shs$61,000.00
09/09/2024N/A$0.00$0.00$0.00465 shs$61,000.00
09/03/2024$0.00$0.00$0.00$0.0087,501 shs$61,000.00
09/02/2024N/A$0.00$0.00$0.00100 shs$61,000.00
08/28/2024$0.00$0.00$0.00$0.00100 shs$61,000.00
08/27/2024$0.00$0.00$0.00$0.00100 shs$61,000.00
08/26/2024N/A$0.00$0.00$0.00100 shs$61,000.00
08/21/2024$0.00$0.00$0.00$0.00100 shs$61,000.00
08/20/2024$0.00$0.00$0.00$0.00100 shs$61,000.00
08/19/2024N/A$0.00$0.00$0.00100 shs$61,000.00
08/07/2024$0.00$0.00$0.00$0.00646 shs$61,000.00
08/06/2024N/A$0.00$0.00$0.00646 shs$61,000.00


This page (NASDAQ:YGFGF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners