Free Trial

Aberdeen Total Dynamic Dividend Fund (AOD) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free AOD Stock Alerts
$8.00
+0.04 (+0.50%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aberdeen Total Dynamic Dividend Fund Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-2.91%
3 Month
Performance
-0.25%
6 Month
Performance
+9.37%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-3.33%
Receive AOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Total Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

AOD Stock Chart for Wednesday, May, 1, 2024

AOD Chart by TradingView

Aberdeen Total Dynamic Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.95$8.00
+0.63%		$8.04$7.94478,970 shs$0.00
04/30/2024$8.02$7.95
-0.94%		$8.08$7.95346,804 shs$0.00
04/29/2024$8.04$8.02
-0.25%		$8.06$8.01190,700 shs$0.00
04/26/2024$7.96$8.04
+1.01%		$8.07$7.98316,923 shs$0.00
04/25/2024$7.97$7.96
-0.13%		$7.96$7.87229,282 shs$0.00
04/24/2024$7.96$7.97
+0.13%		$7.99$7.94369,740 shs$0.00
04/23/2024$7.87$7.96
+1.14%		$7.98$7.88217,453 shs$0.00
04/22/2024$7.82$7.87
+0.64%		$7.89$7.73386,484 shs$0.00
04/19/2024$7.80$7.82
+0.26%		$7.84$7.77361,238 shs$0.00
04/18/2024$7.80$7.80$7.87$7.79315,567 shs$0.00
04/17/2024$7.78$7.80
+0.26%		$7.86$7.78269,598 shs$0.00
04/16/2024$7.86$7.78
-1.02%		$7.88$7.78367,968 shs$0.00
04/15/2024$7.96$7.86
-1.26%		$8.04$7.86408,340 shs$0.00
04/12/2024$8.08$7.97
-1.42%		$8.05$7.94391,739 shs$0.00
04/11/2024$8.08$8.08$8.11$8.03255,060 shs$0.00
04/10/2024$8.14$8.08
-0.74%		$8.13$8.05249,535 shs$0.00
04/09/2024$8.16$8.14
-0.25%		$8.19$8.13125,519 shs$0.00
04/08/2024$8.15$8.16
+0.12%		$8.20$8.13177,328 shs$0.00
04/05/2024$8.11$8.15
+0.49%		$8.18$8.10162,739 shs$0.00
04/04/2024$8.18$8.11
-0.80%		$8.25$8.10256,553 shs$0.00
04/03/2024$8.16$8.18
+0.25%		$8.20$8.13210,375 shs$0.00
04/02/2024$8.24$8.16
-0.97%		$8.16$8.14177,421 shs$0.00
04/01/2024$8.29$8.24
-0.66%		$8.31$8.23232,823 shs$0.00
03/29/2024$8.31$8.29
-0.18%		$8.32$8.28236,501 shs$0.00
03/28/2024$8.28$8.31
+0.30%		$8.32$8.28232,164 shs$0.00
03/27/2024$8.18$8.28
+1.22%		$8.28$8.20362,347 shs$0.00
03/26/2024$8.19$8.18
-0.12%		$8.24$8.18251,399 shs$0.00
03/25/2024$8.23$8.19
-0.49%		$8.24$8.19190,506 shs$0.00
03/22/2024$8.28$8.23
-0.60%		$8.28$8.21224,826 shs$0.00
03/21/2024$8.24$8.28
+0.49%		$8.31$8.23326,496 shs$0.00
03/20/2024$8.23$8.24
+0.12%		$8.24$8.16369,477 shs$0.00
03/19/2024$8.20$8.23
+0.43%		$8.26$8.17211,994 shs$0.00
03/18/2024$8.16$8.20
+0.43%		$8.24$8.19248,923 shs$0.00
03/15/2024$8.17$8.16
-0.18%		$8.20$8.14108,346 shs$0.00
03/14/2024$8.29$8.17
-1.39%		$8.29$8.16275,088 shs$0.00
03/13/2024$8.27$8.29
+0.18%		$8.29$8.23294,821 shs$0.00
03/12/2024$8.15$8.27
+1.53%		$8.28$8.16379,731 shs$0.00
03/11/2024$8.19$8.15
-0.55%		$8.17$8.13147,732 shs$0.00
03/08/2024$8.24$8.19
-0.55%		$8.27$8.17215,608 shs$0.00
03/07/2024$8.15$8.24
+1.04%		$8.24$8.16166,207 shs$0.00
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$8.08$8.15
+0.87%		$8.19$8.13305,611 shs$0.00
03/05/2024$8.12$8.08
-0.49%		$8.13$8.08384,956 shs$0.00
03/04/2024$8.14$8.12
-0.25%		$8.16$8.09312,345 shs$0.00
03/01/2024$8.09$8.14
+0.62%		$8.15$8.08278,244 shs$0.00
02/29/2024$8.07$8.09
+0.25%		$8.13$8.07254,743 shs$0.00
02/28/2024$8.07$8.07$8.10$8.02258,685 shs$0.00
02/27/2024$8.08$8.07
-0.12%		$8.11$8.06204,353 shs$0.00
02/26/2024$8.13$8.08
-0.62%		$8.14$8.08168,851 shs$0.00
02/23/2024$8.14$8.13
-0.12%		$8.17$8.12191,403 shs$0.00
02/22/2024$8.02$8.14
+1.50%		$8.14$8.10199,980 shs$0.00
02/21/2024$8.09$8.02
-0.87%		$8.06$8.00244,491 shs$0.00
02/20/2024$8.10$8.09
-0.12%		$8.11$8.07256,195 shs$0.00
02/19/2024$8.10$8.10$8.13$8.09315,800 shs$0.00
02/16/2024$8.11$8.10
-0.18%		$8.13$8.09315,841 shs$0.00
02/15/2024$8.09$8.11
+0.25%		$8.14$8.08348,543 shs$0.00
02/14/2024$8.03$8.09
+0.75%		$8.09$8.07430,721 shs$0.00
02/13/2024$8.09$8.03
-0.74%		$8.07$8.00471,522 shs$0.00
02/12/2024$8.07$8.09
+0.25%		$8.10$8.07333,580 shs$0.00
02/09/2024$8.04$8.07
+0.44%		$8.07$8.03191,113 shs$0.00
02/08/2024$8.03$8.04
+0.06%		$8.04$8.02139,994 shs$0.00
02/07/2024$7.95$8.03
+1.01%		$8.05$7.98305,269 shs$0.00
02/06/2024$7.94$7.95
+0.13%		$7.98$7.93274,501 shs$0.00
02/05/2024$7.99$7.94
-0.63%		$7.95$7.90222,241 shs$0.00
02/02/2024$8.02$8.00
-0.25%		$8.01$7.96293,288 shs$0.00
02/01/2024$7.92$8.02
+1.20%		$8.07$7.94414,780 shs$0.00
01/31/2024$8.03$7.92
-1.31%		$8.04$7.92415,129 shs$0.00
01/30/2024$8.02$8.03
+0.06%		$8.04$8.00282,704 shs$0.00

Related Companies:
This page (NYSE:AOD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Trump just won 2024
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press