Free Trial

Cohen & Steers Limited Duration Preferred and Income Fund (LDP) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free LDP Stock Alerts
$19.80
+0.24 (+1.23%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Limited Duration Preferred and Income Fund Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-0.30%
3 Month
Performance
+2.59%
6 Month
Performance
+13.86%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+16.61%
Receive LDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Limited Duration Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

LDP Stock Chart for Monday, May, 6, 2024

LDP Chart by TradingView

Cohen & Steers Limited Duration Preferred and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.56$19.80
+1.23%		$20.01$19.65177,561 shs$0.00
05/02/2024$19.51$19.56
+0.26%		$19.59$19.4769,521 shs$0.00
05/01/2024$19.25$19.51
+1.35%		$19.58$19.3392,885 shs$0.00
04/30/2024$19.28$19.25
-0.16%		$19.38$19.2354,121 shs$0.00
04/29/2024$19.31$19.28
-0.16%		$19.39$19.2343,079 shs$0.00
04/26/2024$19.19$19.32
+0.68%		$19.35$19.2729,745 shs$0.00
04/25/2024$19.28$19.19
-0.47%		$19.19$19.0551,682 shs$0.00
04/24/2024$19.34$19.28
-0.31%		$19.39$19.1736,346 shs$0.00
04/23/2024$19.15$19.34
+0.99%		$19.36$19.1553,804 shs$0.00
04/22/2024$19.07$19.15
+0.42%		$19.17$19.0555,503 shs$0.00
04/19/2024$18.96$19.08
+0.61%		$19.08$19.0250,236 shs$0.00
04/18/2024$19.03$18.96
-0.37%		$19.04$18.9563,145 shs$0.00
04/17/2024$18.93$19.03
+0.53%		$19.07$18.9265,165 shs$0.00
04/16/2024$19.04$18.93
-0.58%		$19.01$18.81116,341 shs$0.00
04/15/2024$19.30$19.04
-1.35%		$19.30$19.0199,675 shs$0.00
04/12/2024$19.53$19.30
-1.18%		$19.52$19.2955,787 shs$0.00
04/11/2024$19.50$19.53
+0.15%		$19.64$19.4275,831 shs$0.00
04/10/2024$19.78$19.50
-1.42%		$19.72$19.4668,067 shs$0.00
04/09/2024$19.80$19.78
-0.10%		$19.81$19.7155,245 shs$0.00
04/08/2024$19.86$19.80
-0.30%		$20.00$19.7358,587 shs$0.00
04/05/2024$19.88$19.87
-0.05%		$19.94$19.8558,125 shs$0.00
04/04/2024$20.14$19.88
-1.29%		$20.14$19.8393,773 shs$0.00
04/03/2024$20.03$20.14
+0.55%		$20.14$19.9648,212 shs$0.00
04/02/2024$20.14$20.03
-0.55%		$20.08$19.9554,737 shs$0.00
04/01/2024$20.08$20.14
+0.30%		$20.19$20.0543,224 shs$0.00
03/29/2024$20.10$20.08
-0.10%		$20.25$19.99153,512 shs$0.00
03/28/2024$20.00$20.10
+0.50%		$20.25$19.99142,788 shs$0.00
03/27/2024$19.90$20.00
+0.50%		$20.00$19.8984,479 shs$0.00
03/26/2024$19.79$19.90
+0.56%		$19.93$19.8446,449 shs$0.00
03/25/2024$20.00$19.79
-1.05%		$20.07$19.7872,337 shs$0.00
03/22/2024$19.91$20.00
+0.45%		$20.05$19.9450,062 shs$0.00
03/21/2024$19.91$19.91$19.96$19.8766,535 shs$0.00
03/20/2024$19.81$19.91
+0.50%		$19.91$19.7366,485 shs$0.00
03/19/2024$19.80$19.81
+0.05%		$19.87$19.7691,170 shs$0.00
03/18/2024$19.74$19.80
+0.30%		$19.80$19.7062,596 shs$0.00
03/15/2024$19.82$19.74
-0.40%		$19.87$19.7282,865 shs$0.00
03/14/2024$20.01$19.82
-0.95%		$20.05$19.7690,422 shs$0.00
03/13/2024$20.07$20.01
-0.30%		$20.15$19.96102,658 shs$0.00
03/12/2024$20.25$20.07
-0.86%		$20.15$20.07113,459 shs$0.00
03/11/2024$20.28$20.25
-0.17%		$20.29$20.2173,959 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$20.14$20.28
+0.70%		$20.30$20.1699,195 shs$0.00
03/07/2024$20.05$20.14
+0.47%		$20.18$20.0846,203 shs$0.00
03/06/2024$20.06$20.05
-0.07%		$20.14$20.0243,683 shs$0.00
03/05/2024$20.08$20.06
-0.10%		$20.21$20.00122,188 shs$0.00
03/04/2024$20.08$20.08$20.11$20.0188,715 shs$0.00
03/01/2024$20.00$20.08
+0.40%		$20.12$19.98117,307 shs$0.00
02/29/2024$19.93$20.00
+0.35%		$20.09$19.95102,462 shs$0.00
02/28/2024$19.94$19.93
-0.05%		$20.00$19.8594,608 shs$0.00
02/27/2024$19.96$19.94
-0.10%		$20.10$19.80207,949 shs$0.00
02/26/2024$19.47$19.96
+2.52%		$19.97$19.34402,732 shs$0.00
02/23/2024$19.29$19.47
+0.93%		$19.51$19.3499,288 shs$0.00
02/22/2024$19.31$19.29
-0.10%		$19.50$19.2979,860 shs$0.00
02/21/2024$19.33$19.31
-0.10%		$19.45$19.3066,442 shs$0.00
02/20/2024$19.33$19.33$19.35$19.25107,273 shs$0.00
02/19/2024$19.33$19.33$19.47$19.32124,100 shs$0.00
02/16/2024$19.45$19.39
-0.31%		$19.47$19.32122,999 shs$0.00
02/15/2024$19.34$19.45
+0.57%		$19.45$19.2665,690 shs$0.00
02/14/2024$19.15$19.34
+0.99%		$19.36$19.1897,472 shs$0.00
02/13/2024$19.48$19.15
-1.69%		$19.32$19.10115,930 shs$0.00
02/12/2024$19.31$19.48
+0.88%		$19.49$19.2996,706 shs$0.00
02/09/2024$19.25$19.31
+0.31%		$19.33$19.2182,515 shs$0.00
02/08/2024$19.35$19.25
-0.52%		$19.29$19.20127,283 shs$0.00
02/07/2024$19.30$19.35
+0.26%		$19.35$19.20128,302 shs$0.00
02/06/2024$19.15$19.30
+0.78%		$19.30$19.1654,194 shs$0.00
02/05/2024$19.25$19.15
-0.52%		$19.26$19.1543,688 shs$0.00

Related Companies:
This page (NYSE:LDP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold