Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free XFLT Stock Alerts
$7.09
-0.06 (-0.84%)
(As of 03:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+1.29%
3 Month
Performance
-1.53%
6 Month
Performance
+1.58%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+11.83%
Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

XFLT Stock Chart for Thursday, May, 16, 2024

XFLT Chart by TradingView

XAI Octagon Floating Rate & Alternative Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$7.16$7.14
-0.28%		$7.20$7.091.14 million shs$0.00
05/14/2024$7.14$7.16
+0.35%		$7.17$7.14478,873 shs$0.00
05/13/2024$7.14$7.14
-0.07%		$7.16$7.12458,764 shs$0.00
05/10/2024$7.14$7.14$7.16$7.12413,787 shs$0.00
05/09/2024$7.13$7.14
+0.14%		$7.15$7.12298,543 shs$0.00
05/08/2024$7.11$7.13
+0.28%		$7.14$7.11440,707 shs$0.00
05/07/2024$7.08$7.11
+0.42%		$7.11$7.08286,370 shs$0.00
05/06/2024$7.08$7.08$7.10$7.07534,256 shs$0.00
05/03/2024$7.06$7.08
+0.28%		$7.11$7.06462,253 shs$0.00
05/02/2024$7.04$7.06
+0.28%		$7.08$7.04420,013 shs$0.00
05/01/2024$7.01$7.04
+0.50%		$7.06$7.03344,128 shs$0.00
04/30/2024$7.03$7.01
-0.28%		$7.05$7.00302,009 shs$0.00
04/29/2024$7.02$7.03
+0.07%		$7.04$7.01244,499 shs$0.00
04/26/2024$7.00$7.02
+0.29%		$7.07$7.01350,418 shs$0.00
04/25/2024$6.98$7.00
+0.29%		$7.07$6.97484,001 shs$0.00
04/24/2024$6.99$6.98
-0.14%		$7.01$6.97343,146 shs$0.00
04/23/2024$6.97$6.99
+0.29%		$6.99$6.96266,217 shs$0.00
04/22/2024$6.99$6.97
-0.29%		$6.99$6.96381,627 shs$0.00
04/19/2024$6.99$7.00
+0.07%		$7.01$6.98440,956 shs$0.00
04/18/2024$7.10$6.99
-1.55%		$7.05$6.99562,078 shs$0.00
04/17/2024$7.00$7.10
+1.43%		$7.13$6.98653,728 shs$0.00
04/16/2024$7.00$7.00$7.00$6.93308,949 shs$0.00
04/15/2024$7.05$7.00
-0.64%		$7.07$6.95583,439 shs$0.00
04/12/2024$7.13$7.05
-1.19%		$7.06$7.04319,257 shs$0.00
04/11/2024$7.10$7.13
+0.42%		$7.13$7.08645,466 shs$0.00
04/10/2024$7.13$7.10
-0.42%		$7.14$7.09428,962 shs$0.00
04/09/2024$7.10$7.13
+0.42%		$7.15$7.11462,732 shs$0.00
04/08/2024$7.11$7.10
-0.14%		$7.14$7.09365,501 shs$0.00
04/05/2024$7.10$7.11
+0.07%		$7.13$7.10335,252 shs$0.00
04/04/2024$7.13$7.10
-0.42%		$7.16$7.09348,125 shs$0.00
04/03/2024$7.10$7.13
+0.42%		$7.13$7.09318,638 shs$0.00
04/02/2024$7.11$7.10
-0.14%		$7.12$7.08273,634 shs$0.00
04/01/2024$7.09$7.11
+0.28%		$7.12$7.08353,221 shs$0.00
03/29/2024$7.09$7.09$7.11$7.07406,248 shs$0.00
03/28/2024$7.10$7.09
-0.14%		$7.11$7.07405,525 shs$0.00
03/27/2024$7.10$7.10$7.11$7.07240,147 shs$0.00
03/26/2024$7.09$7.10
+0.14%		$7.14$7.09488,972 shs$0.00
03/25/2024$7.06$7.09
+0.42%		$7.10$7.07301,583 shs$0.00
03/22/2024$7.08$7.07
-0.21%		$7.10$7.06269,028 shs$0.00
03/21/2024$7.09$7.08
-0.14%		$7.10$7.06369,508 shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/20/2024$7.04$7.09
+0.78%		$7.09$7.04358,997 shs$0.00
03/19/2024$7.01$7.04
+0.43%		$7.04$6.99250,838 shs$0.00
03/18/2024$7.07$7.01
-0.92%		$7.08$7.00385,821 shs$0.00
03/15/2024$7.08$7.06
-0.35%		$7.09$7.05200,450 shs$0.00
03/14/2024$7.13$7.08
-0.70%		$7.08$7.00410,840 shs$0.00
03/13/2024$7.13$7.13$7.15$7.10401,649 shs$0.00
03/12/2024$7.13$7.13$7.14$7.06647,784 shs$0.00
03/11/2024$7.15$7.13
-0.28%		$7.16$7.11408,839 shs$0.00
03/08/2024$7.15$7.15$7.16$7.13393,876 shs$0.00
03/07/2024$7.16$7.15
-0.14%		$7.17$7.14507,737 shs$0.00
03/06/2024$7.15$7.16
+0.14%		$7.17$7.13590,659 shs$0.00
03/05/2024$7.12$7.15
+0.42%		$7.15$7.12395,800 shs$0.00
03/04/2024$7.11$7.12
+0.14%		$7.15$7.11694,737 shs$0.00
03/01/2024$7.12$7.11
-0.14%		$7.13$7.08458,046 shs$0.00
02/29/2024$7.12$7.12$7.14$7.11342,385 shs$0.00
02/28/2024$7.11$7.12
+0.21%		$7.16$7.11192,262 shs$0.00
02/27/2024$7.10$7.11
+0.07%		$7.12$7.08201,539 shs$0.00
02/26/2024$7.09$7.10
+0.14%		$7.11$7.08393,327 shs$0.00
02/23/2024$7.07$7.09
+0.28%		$7.10$7.05325,016 shs$0.00
02/22/2024$7.16$7.07
-1.26%		$7.20$7.03725,447 shs$0.00
02/21/2024$7.26$7.16
-1.38%		$7.24$7.15195,301 shs$0.00
02/20/2024$7.20$7.26
+0.83%		$7.27$7.20229,353 shs$0.00
02/19/2024$7.20$7.20$7.26$7.18275,100 shs$0.00
02/16/2024$7.25$7.20
-0.69%		$7.26$7.18275,098 shs$0.00
02/15/2024$7.43$7.25
-2.42%		$7.42$7.24736,499 shs$0.00

Related Companies:
This page (NYSE:XFLT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research