Free Trial

Antero Resources (AR) Options Chain & Prices

Antero Resources logo
$25.89
-2.33 (-8.26%)
(As of 10/31/2024 ET)

AR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/1/2024$24.00$0.027Put1010 - 2
(+0)
115.49%
(+20.01%)
-0.0293331
11/1/2024$25.00$0.069Put1,041 - - 128
(+3)
109.16%
(+18.39%)
-0.06757924
11/1/2024$26.00$0.165Put318158154580
(+312)
103.82%
(+16.76%)
-0.14426742
11/1/2024$26.00$2.313Call2 - 2158
(+0)
103.82%
(+16.76%)
0.8552291
11/1/2024$27.00$0.367Put27220425243
(+68)
99.77%
(+15.20%)
-0.27560447
11/1/2024$27.00$1.516Call16 - 12493
(+106)
99.77%
(+15.20%)
0.7239645
11/1/2024$28.00$0.738Put74299140
(-32)
97.30%
(+13.84%)
-0.45617523
11/1/2024$28.00$0.888Call23010426537
(+41)
97.30%
(+13.84%)
0.54360435
11/1/2024$28.50$1.000Put11 - 12
(+1)
96.72%
(+13.29%)
-0.5533881
11/1/2024$28.50$0.650Call44 - 151
(+12)
96.72%
(+13.29%)
0.4465833
11/1/2024$29.00$1.313Put1 - 16
(+0)
96.57%
(+12.84%)
-0.6463121
11/1/2024$29.00$0.463Call823146437
(+37)
96.57%
(+12.84%)
0.3538857
11/1/2024$29.50$0.323Call66038581250
(+184)
96.83%
(+12.51%)
0.2711731
11/1/2024$30.00$2.070Put1 - 120
(+0)
97.45%
(+12.30%)
-0.7989041
11/1/2024$30.00$0.220Call1513111146
(+40)
94.68%
(+9.52%)
0.20180218
11/1/2024$30.50$0.149Call105103177
(+10)
95.99%
(+9.78%)
0.1466556
11/1/2024$31.00$0.099Call3511591
(+0)
99.63%
(+12.19%)
0.1046788
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AR) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners