Free Trial

American Express (AXP) Options Chain & Prices

→ Trump just won 2024 (From Porter & Company) (Ad)
Free AXP Stock Alerts
$234.13
-4.79 (-2.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$205.00$0.006Put1 - 1396
(+3)		50.91%
(-14.20%)		-0.0019011
5/3/2024$207.50$0.008Put3 - 3119
(+3)		48.23%
(-9.75%)		-0.0027583
5/3/2024$212.50$0.018Put1 - - 85
(+4)		42.97%
(-8.75%)		-0.0062131
5/3/2024$215.00$0.027Put158517674
(-4)		40.39%
(-7.89%)		-0.0096889
5/3/2024$215.00$19.224Call2 - 1192
(-1)		40.39%
(-7.80%)		0.9903682
5/3/2024$217.50$0.043Put61 - - 113
(-5)		37.87%
(-6.70%)		-0.015535
5/3/2024$220.00$0.071Put4412 - 250
(+53)		35.40%
(-5.83%)		-0.025626
5/3/2024$222.50$0.123Put89 - 41346
(+2)		30.39%
(-7.19%)		-0.04345811
5/3/2024$225.00$0.219Put1916453988
(-191)		31.54%
(-2.92%)		-0.07544830
5/3/2024$225.00$9.421Call20 - 19261
(-1)		30.79%
(-3.65%)		0.9247353
5/3/2024$227.50$0.407Put21225101822
(+89)		28.77%
(-3.16%)		-0.13249946
5/3/2024$227.50$7.109Call1 - - 56
(-1)		28.77%
(-3.27%)		0.8678421
5/3/2024$230.00$0.772Put34823542539
(+54)		27.10%
(-2.77%)		-0.22951156
5/3/2024$230.00$4.974Call3 - - 460
(-12)		27.10%
(-3.11%)		0.771183
5/3/2024$232.50$1.453Put623164269801
(+213)		26.24%
(-2.87%)		-0.376039109
5/3/2024$232.50$3.154Call62 - 172
(+15)		26.99%
(-2.03%)		0.6253733
5/3/2024$235.00$2.598Put1,2503627251345
(+581)		25.45%
(-2.98%)		-0.555648111
5/3/2024$235.00$1.795Call1996576433
(+28)		25.47%
(-2.90%)		0.44702176
5/3/2024$237.50$4.245Put6382742251222
(+461)		25.71%
(-2.04%)		-0.723797158
5/3/2024$237.50$0.935Call579267250750
(+505)		25.71%
(-2.23%)		0.2806119
5/3/2024$240.00$6.286Put22513093779
(-21)		26.52%
(-0.88%)		-0.84619251
5/3/2024$240.00$0.465Call8103152331235
(+317)		26.52%
(-1.07%)		0.160101152
5/3/2024$242.50$8.564Put77294869
(+31)		27.70%
(+0.50%)		-0.9211115
5/3/2024$242.50$0.229Call1578335515
(+139)		27.70%
(+0.50%)		0.08692335
5/3/2024$245.00$0.114Call358163152523
(+215)		29.09%
(+2.33%)		0.04647449
5/3/2024$247.50$0.059Call275111753
(+152)		30.59%
(+3.30%)		0.02494514
5/3/2024$250.00$0.031Call16210339
(+176)		32.13%
(+4.74%)		0.0135756
5/3/2024$252.50$0.017Call6 - 3403
(+93)		33.67%
(+5.21%)		0.0075174
5/3/2024$260.00$0.003Call116115 - 166
(+100)		38.22%
(+5.40%)		0.0014252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AXP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith